Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  50501movement 50501 | US$0,0003588 | 356,06% | 78,78% | - | US$7.035.505 | - |
| 3552 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$12,38 | 303,14% | 243,21% | - | US$6.804.913 | - |
| 3553 |  Ridges AI SN62 | US$29,19 | 1,31% | 12,35% | - | US$6.698.829 | - |
| 3554 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008783 | 258,24% | 194,58% | - | US$6.665.295 | - |
| 3555 |  Marinade MNDE | US$0,1893 | 3,19% | 45,29% | - | US$6.585.765 | - |
| 3556 |  Cryptonex CNX | US$59,34 | 0,48% | 5,07% | - | US$7.169.305 | - |
| 3557 |  Moonwell WELL | US$0,02802 | 11,59% | 7,64% | - | US$6.593.814 | - |
| 3558 |  Creditlink CDL | US$0,02469 | -2,51% | -21,64% | - | US$6.429.389 | - |
| 3559 |  BankrCoin BNKR | US$0,0006020 | 14,14% | 8,55% | - | US$6.375.149 | - |
| 3560 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004921 | -95,24% | -93,98% | - | US$6.258.527 | - |
| 3561 |  Levva Protocol LVVA | US$0,004835 | 9,55% | -10,44% | - | US$6.258.070 | - |
| 3562 |  Purr PURR | US$0,1890 | -10,14% | 7,27% | - | US$6.143.005 | - |
| 3563 |  Dupe DUPE | US$0,008547 | -3,02% | 2,19% | - | US$5.746.571 | - |
| 3564 |  Vcitychain VCITY | US$0,4093 | 1,60% | -14,26% | - | US$5.595.702 | - |
| 3565 |  Coin Stock STOCK | US$94,76 | 301,68% | 329,43% | - | US$5.591.642 | - |
| 3566 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3591 | 4,03% | 4,34% | - | US$5.456.340 | - |
| 3567 |  yellow ket KET | US$0,1271 | 31,70% | 241,81% | - | US$5.511.691 | - |
| 3568 |  P2P Solutions foundation P2PS | US$426,39 | 5,78% | 9,45% | - | US$6.002.419 | - |
| 3569 |  Grayscale GRAYSCALE | US$0,000008040 | 424,68% | 473,99% | - | US$5.331.722 | - |
| 3570 |  AKAS AS | US$20,39 | -3,90% | -16,79% | - | US$4.809.780 | - |
| 3571 |  LiveArt ART | US$0,02046 | -14,53% | 0,00% | - | US$5.116.748 | - |
| 3572 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00007021 | 3,48% | -74,77% | - | US$4.864.645 | - |
| 3573 |  gib GIB | US$0,001141 | 35,60% | 33,27% | - | US$4.694.705 | - |
| 3574 |  Bitradex Token BTX | US$0,3718 | 1,44% | 10,20% | - | US$4.474.878 | - |
| 3575 |  Rain RAIN | US$0,002598 | -2,37% | 0,00% | - | US$4.382.644 | - |
| 3576 |  Rock Dao ROCK | US$0,001250 | 0,07% | 0,05% | - | US$4.322.658 | - |
| 3577 |  ZND Token ZND | US$0,3378 | -5,06% | -5,90% | - | US$4.273.422 | - |
| 3578 |  PEPE AI (pepeai.one) PEPE | US$0,0004905 | 307,61% | 105,78% | - | US$4.154.210 | - |
| 3579 |  STONKS STONKS | US$0,02999 | 35,86% | 53,51% | - | US$4.161.255 | - |
| 3580 |  DRDR DRDR | US$0,2602 | -16,22% | -33,24% | - | US$4.130.875 | - |
| 3581 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003100 | 197,29% | -42,49% | - | US$3.982.659 | - |
| 3582 |  TRUMP AI TRUMP | US$0,00006725 | 316,77% | 1,00% | - | US$3.876.792 | - |
| 3583 |  Autonomys Network AI3 | US$0,05326 | 2,38% | 0,01% | - | US$3.860.857 | - |
| 3584 |  American Coin USA | US$0,0000007600 | 0,19% | 9,83% | - | US$3.794.020 | - |
| 3585 |  ONFA OFT | US$0,8577 | -1,80% | 7,51% | - | US$3.683.880 | - |
| 3586 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002458 | -83,48% | -61,34% | - | US$3.665.616 | - |
| 3587 |  Solana Stock Index SSX | US$0,004621 | -5,98% | 62,73% | - | US$3.670.145 | - |
| 3588 |  VOLT XVM | US$0,01928 | 55,49% | 0,00% | - | US$3.621.373 | - |
| 3589 |  Kyrrex KRRX | US$0,03142 | -3,66% | 9,86% | - | US$3.615.207 | - |
| 3590 |  mETH Protocol COOK | US$0,01652 | 1,42% | 52,86% | - | US$3.480.665 | - |
| 3591 |  Formula 1 CHAMPAGNE | US$0,0005795 | 367,47% | 443,18% | - | US$3.498.585 | - |
| 3592 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,90 | 0,71% | 0,80% | - | US$3.289.517 | - |
| 3593 |  CDARI BAC | US$2,35 | -6,87% | -25,62% | - | US$3.161.782 | - |
| 3594 |  Hold BTC HBTC | US$0,0000002200 | -93,32% | -94,90% | - | US$3.113.782 | - |
| 3595 |  Milady Cult Coin CULT | US$0,001058 | 3,08% | 3,56% | - | US$3.075.128 | - |
| 3596 |  Pandu Pandas PANDU | US$0,00003025 | 3,10% | 0,00% | - | US$3.079.531 | - |
| 3597 |  Arcadeum ARC | US$0,02180 | 10,70% | 17,93% | - | US$2.956.612 | - |
| 3598 |  D D | US$0,000002990 | -92,32% | -55,92% | - | US$2.960.864 | - |
| 3599 |  Bitcast SN93 | US$8,71 | 13,05% | 66,41% | - | US$2.922.134 | - |
| 3600 |  xExchange MEX | US$0,000001270 | 0,08% | -0,20% | - | US$2.897.116 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.