Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DebtCoin DEBT | US$0,001722 | -11,47% | -23,30% | - | US$2.905.774 | - |
| 3602 |  EAGLE COIN EGC | US$32,03 | 0,05% | -2,00% | - | US$2.840.156 | - |
| 3603 |  ARCS ARX | US$0,01591 | 18,08% | 11,48% | - | US$2.796.196 | - |
| 3604 |  Beers BEER | US$0,08637 | 285,47% | 294,45% | - | US$2.781.066 | - |
| 3605 |  AU79 AU79 | US$0,03316 | 13,65% | 13,48% | - | US$2.741.998 | - |
| 3606 |  BRL1 BRL1 | US$0,1868 | 0,69% | 1,17% | - | US$2.720.913 | - |
| 3607 |  titcoin TITCOIN | US$0,005424 | 3,28% | 10,67% | - | US$2.695.635 | - |
| 3608 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9988 | -0,03% | -0,04% | - | US$2.666.454 | - |
| 3609 |  Neuron NRN | US$0,04570 | 54,97% | 81,11% | - | US$2.633.897 | - |
| 3610 |  MacroHard MHRD | US$0,004932 | 17,03% | 31,71% | - | US$2.569.351 | - |
| 3611 |  Furfication FUR | US$0,0004268 | 336,30% | 345,37% | - | US$2.501.411 | - |
| 3612 |  Blue Snakes SNAKES | US$0,002908 | -0,59% | -14,70% | - | US$2.520.186 | - |
| 3613 |  Eigenpie EGP | US$0,5852 | 1,99% | -0,67% | - | US$2.406.400 | - |
| 3614 |  FARTLESS COIN FARTLESS | US$0,001795 | 3,09% | -5,11% | - | US$2.370.319 | - |
| 3615 |  Project 32 32 | US$0,00001348 | 0,51% | 3,08% | - | US$2.379.514 | - |
| 3616 |  A.I Genesis AIG | US$1,03 | 0,63% | 6,28% | - | US$2.385.506 | - |
| 3617 |  FUCK LIBRA LIBRA | US$0,01602 | 213,41% | 208,74% | - | US$2.339.958 | - |
| 3618 |  METTI TOKEN MTT | US$39,68 | -2,76% | -12,50% | - | US$2.337.469 | - |
| 3619 |  TEM MARKET TEM | US$0,06353 | 3,94% | 9,02% | - | US$2.264.285 | - |
| 3620 |  Unite UNITE | US$0,0004663 | -7,69% | 15,31% | - | US$2.238.172 | - |
| 3621 |  DigiFinexToken DFT | US$0,01200 | 2,58% | -8,92% | - | US$2.220.211 | - |
| 3622 |  America Party TAP | US$0,0004660 | 246,15% | -23,92% | - | US$2.168.450 | - |
| 3623 |  Giza GIZA | US$0,3407 | 18,77% | 51,86% | - | US$2.152.946 | - |
| 3624 |  RYO Coin RYO | US$7,75 | 2,08% | 5,46% | - | US$2.121.674 | - |
| 3625 |  Solaxy SOLX | US$0,0005782 | 15,07% | 121,95% | - | US$2.115.100 | - |
| 3626 |  Dippy SN11 | US$7,69 | -3,34% | 37,66% | - | US$2.101.329 | - |
| 3627 |  Tesla (buytesla.net) TSLA | US$203,07 | 314,47% | 807,86% | - | US$2.092.463 | - |
| 3628 |  Modulr EMDR | US$60,17 | 27,20% | 67,31% | - | US$2.048.619 | - |
| 3629 |  Luckify LUCK | US$0,3857 | 2,54% | -1,84% | - | US$2.017.592 | - |
| 3630 |  PulseX PLSX | US$0,00003152 | 8,81% | 15,99% | - | US$1.991.921 | - |
| 3631 |  PepePAD PEPE | US$0,00001155 | 7,91% | 18,41% | - | US$1.993.089 | - |
| 3632 |  MISSION PAWSIBLE MISSION | US$0,00001001 | -15,70% | -18,46% | - | US$1.975.911 | - |
| 3633 |  Naiive NAIIVE | US$0,0006535 | 117,23% | 143,33% | - | US$1.959.271 | - |
| 3634 |  Foodie Squirrel FDS | US$0,001722 | 6,51% | 25,51% | - | US$1.952.721 | - |
| 3635 |  Joe Coin JOE | US$0,03191 | -7,80% | 1,16% | - | US$1.956.616 | - |
| 3636 |  FISH2 FISH2 | US$0,01529 | 314,79% | 739,56% | - | US$1.938.415 | - |
| 3637 |  USDP Stablecoin USDP | US$1,0000 | 0,00% | -0,03% | - | US$1.936.678 | - |
| 3638 |  DogeSwap DOG | US$0,002533 | -5,38% | 11,10% | - | US$1.871.650 | - |
| 3639 |  Foxy FOXY | US$0,002370 | -3,64% | -3,53% | - | US$1.857.050 | - |
| 3640 |  LUSD LUSD | US$1,00 | 0,02% | 0,05% | - | US$1.806.087 | - |
| 3641 |  AllUnity EUR EURAU | US$1,17 | -0,07% | 0,10% | - | US$1.772.735 | - |
| 3642 |  HEX (PulseChain) HEX | US$0,01137 | 8,28% | 42,11% | - | US$1.717.541 | - |
| 3643 |  PINs Network Token PINS | US$0,01386 | 0,15% | -3,36% | - | US$1.699.815 | - |
| 3644 |  LOOK LOOK | US$0,05810 | 9,38% | 0,00% | - | US$1.695.278 | - |
| 3645 |  JobIess $JOBIESS | US$0,001622 | 0,00% | 0,00% | - | US$1.675.897 | - |
| 3646 |  All InX TOKEN ANT | US$1,22 | 0,25% | 1,69% | - | US$1.679.102 | - |
| 3647 |  MimboGameGroup MGG | US$0,001708 | 0,32% | 0,09% | - | US$1.661.744 | - |
| 3648 |  The Arab Club Token ARABCLUB | US$56,44 | -0,23% | 0,55% | - | US$1.657.216 | - |
| 3649 |  Andrea Von Speed ANDREA | US$0,0004183 | 87,56% | 113,40% | - | US$1.604.516 | - |
| 3650 |  VMS Classic VMC | US$1.010,60 | -0,38% | 2,79% | - | US$1.596.027 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.