Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DeFiner FIN | US$0,00005603 | 0,02% | 0,06% | US$9.413 | US$51.879,61 | 168.000.000 FIN |
| 3402 |  EarthFund 1EARTH | US$0,0001292 | -0,35% | -7,80% | US$9.396 | US$23.057,74 | 72.754.338 1EARTH |
| 3403 |  Moniwar MOWA | US$0,0008686 | 3,00% | 6,44% | US$9.390 | - | 10.810.810 MOWA |
| 3404 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3405 |  Warena RENA | US$0,001337 | 3,43% | 8,33% | US$9.172 | US$17.761,94 | 6.862.242 RENA |
| 3406 |  SADANT SADANT | US$0,00001005 | 21,74% | 38,93% | US$10.046 | US$3.789,57 | 999.996.393 SADANT |
| 3407 |  FrontFanz FANX | US$0,00009150 | 2,60% | 3,65% | US$8.939 | US$558,92 | 97.696.581 FANX |
| 3408 |  Smoothy SMTY | US$0,001737 | 0,19% | -0,06% | US$8.840 | US$273.581 | 5.089.773 SMTY |
| 3409 |  Dogcoin DCOIN | US$0,000008770 | 6,39% | 20,07% | US$8.765 | - | 1.000.000.000 DCOIN |
| 3410 |  Bitball Treasure BTRS | US$0,01935 | 0,03% | 0,03% | US$8.710 | US$293.622 | 450.000 BTRS |
| 3411 |  DOB on Base DOB | US$0,0008455 | 1,35% | 0,20% | US$8.455 | - | 10.000.000 DOB |
| 3412 |  WagyuSwap WAG | US$0,0001541 | 1,51% | 6,58% | US$8.345 | - | 54.165.358 WAG |
| 3413 |  SynchroBitcoin SNB | US$0,0001011 | 0,01% | 12,28% | US$8.114 | US$3,14 | 80.295.231 SNB |
| 3414 |  CEREAL CEP | US$0,00004302 | -2,25% | -17,26% | US$8.066 | US$110,15 | 187.500.000 CEP |
| 3415 |  Gaj Finance GAJ | US$0,003838 | 0,09% | -1,28% | US$7.451 | - | 1.941.413 GAJ |
| 3416 |  SKYPlay SKP | US$0,00004641 | 0,00% | 0,02% | US$7.292 | - | 157.118.755 SKP |
| 3417 |  ROCKI ROCKI | US$0,0008773 | 0,28% | -59,49% | US$7.068 | - | 8.057.237 ROCKI |
| 3418 |  SNOOPYBABE SBABE | US$0,0000007000 | 5,74% | 22,38% | US$7.020 | - | 10.000.000.000 SBABE |
| 3419 |  Zyberswap ZYB | US$0,001200 | 3,76% | 5,22% | US$6.745 | - | 5.622.515 ZYB |
| 3420 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3421 |  Bitspawn SPWN | US$0,00001311 | 0,01% | -18,08% | US$6.738 | US$18,61 | 514.118.905 SPWN |
| 3422 |  Lanceria LANC | US$0,00002490 | 29,97% | 29,65% | US$6.701 | - | 269.152.549 LANC |
| 3423 |  Rune RUNE | US$1,33 | 2,38% | 11,16% | US$6.598 | US$593.328 | 4.972 RUNE |
| 3424 |  ETHA Lend ETHA | US$0,0006863 | -15,93% | -16,12% | US$6.424 | - | 9.359.425 ETHA |
| 3425 |  SugarBlock SUGARB | US$0,00003186 | 0,00% | 7,75% | US$6.331 | - | 198.699.248 SUGARB |
| 3426 |  Purple Platform io PPL | US$0,00001138 | 6,72% | 8,83% | US$6.260 | - | 550.000.000 PPL |
| 3427 |  Rage Fan RAGE | US$0,0001045 | 0,23% | -2,34% | US$5.926 | US$18.595,98 | 56.719.938 RAGE |
| 3428 |  NBX BYN | US$0,0006638 | 0,36% | -0,85% | US$5.883 | US$69.537,21 | 8.863.175 BYN |
| 3429 |  Crypto Sports Network CSPN | US$0,002031 | 0,01% | -46,97% | US$5.560 | US$1,39 | 2.737.526 CSPN |
| 3430 |  Gunstar Metaverse GSTS | US$0,0001722 | 1,22% | 8,34% | US$5.388 | - | 31.290.286 GSTS |
| 3431 |  Paybswap PAYB | US$0,00003351 | 0,00% | 0,02% | US$5.165 | - | 154.142.639 PAYB |
| 3432 |  Snowball SNOB | US$0,0008884 | -0,70% | 13,89% | US$4.879 | - | 5.492.417 SNOB |
| 3433 |  MCOIN MCOIN | US$0,000004540 | 37,69% | 69,15% | US$4.544 | US$256,45 | 1.000.000.000 MCOIN |
| 3434 |  Carrieverse CVTX | US$0,00002101 | 0,01% | 162,63% | US$4.363 | US$17,91 | 207.650.406 CVTX |
| 3435 |  Nemesis Downfall ND | US$0,0000003500 | -2,80% | -3,91% | US$4.169 | - | 11.839.856.498 ND |
| 3436 |  FutureStarter FS | US$0,00003920 | 2,98% | 4,33% | US$4.057 | - | 103.506.349 FS |
| 3437 |  Virtual Versions VV | US$0,00001065 | 0,00% | -0,56% | US$3.950 | - | 370.827.638 VV |
| 3438 |  KOI KOAI | US$0,00004571 | 2,21% | 2,21% | US$3.758 | US$17.174,86 | 82.221.425 KOAI |
| 3439 |  SPORT SPORT | US$0,0001183 | 2,73% | -1,27% | US$3.469 | - | 29.316.736 SPORT |
| 3440 |  Indexed Finance NDX | US$0,004033 | -0,06% | -0,09% | US$3.447 | US$26,78 | 854.801 NDX |
| 3441 |  Vatan VATAN | US$0,00005939 | 0,00% | -12,67% | US$3.330 | - | 56.070.649 VATAN |
| 3442 |  Gamerse LFG | US$0,00001872 | 0,00% | 14,79% | US$3.185 | - | 170.157.314 LFG |
| 3443 |  Art de Finance ADF | US$0,00001701 | 0,01% | 54,62% | US$3.068 | US$1,69 | 180.406.874 ADF |
| 3444 |  Vivo VIVO | US$0,0005593 | 0,00% | 0,00% | US$3.016 | - | 5.391.794 VIVO |
| 3445 |  MetaShooter MHUNT | US$0,00008698 | 2,51% | 97,45% | US$2.806 | - | 32.260.173 MHUNT |
| 3446 |  AFEN Blockchain Network AFEN | US$0,00001869 | 13,91% | 23,90% | US$2.745 | - | 146.865.359 AFEN |
| 3447 |  Odin Protocol ODIN | US$0,0001480 | 0,95% | 14,26% | US$2.586 | - | 17.468.925 ODIN |
| 3448 |  Ponchiqs PONCH | US$0,00007927 | -1,59% | 39,95% | US$2.572 | - | 32.448.890 PONCH |
| 3449 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | 0,69% | US$2.506 | - | 2.230.453.136 ECO |
| 3450 |  Gem Exchange and Trading GXT | US$0,00002837 | 0,00% | -10,94% | US$2.370 | - | 83.529.286 GXT |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.