Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Innova INN | US$0,007003 | -12,48% | 181,23% | US$48.330 | US$4,01 | 6.901.771 INN |
| 3202 |  Refinable FINE | US$0,001188 | 10,05% | 16,14% | US$48.796 | US$9.875,30 | 41.059.833 FINE |
| 3203 |  aiRight AIRI | US$0,0001861 | 0,58% | -23,07% | US$47.694 | US$54.263,00 | 256.262.565 AIRI |
| 3204 |  Captain Tsubasa TSUGT | US$0,0002651 | 1,33% | 10,00% | US$47.420 | US$184.155 | 178.880.147 TSUGT |
| 3205 |  PulsePad PLSPAD | US$0,0002860 | 1,73% | 5,40% | US$47.392 | US$17.904,43 | 165.717.873 PLSPAD |
| 3206 |  Ubex UBEX | US$0,00001431 | 24,36% | 24,41% | US$47.304 | US$7,47 | 3.306.258.739 UBEX |
| 3207 |  DEXGame DXGM | US$0,00007459 | 0,47% | -4,14% | US$47.215 | US$30.761,37 | 632.959.612 DXGM |
| 3208 |  MetaMAFIA MAF | US$0,0001737 | -8,49% | 28,35% | US$47.031 | US$3.491,86 | 270.712.816 MAF |
| 3209 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3210 |  Fusion AI FUSION | US$0,00004689 | 7,12% | 8,11% | US$46.890 | - | 1.000.000.000 FUSION |
| 3211 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3212 |  Flashstake FLASH | US$0,0005950 | 0,00% | 2,62% | US$45.751 | - | 76.897.832 FLASH |
| 3213 |  BullBear AI AIBB | - | 39,59% | 10,82% | US$45.643 | US$1.129,40 | 2.045.833.899.998.990 AIBB |
| 3214 |  Neos.ai NEOS | US$0,0004557 | -3,20% | 15,11% | US$45.566 | - | 100.000.000 NEOS |
| 3215 |  Lil Bub BUB | US$0,00004538 | 11,44% | -15,34% | US$45.384 | - | 1.000.000.000 BUB |
| 3216 |  PolkaWar PWAR | US$0,0005569 | -3,34% | -0,55% | US$46.126 | US$19.478,77 | 82.822.168 PWAR |
| 3217 |  Tulip Protocol TULIP | US$0,05488 | 6,03% | 7,52% | US$44.735 | - | 815.206 TULIP |
| 3218 |  VIXCO VIX | US$0,00005001 | 0,00% | 0,00% | US$44.389 | - | 887.690.380 VIX |
| 3219 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004438 | 11,76% | 25,17% | US$44.380 | US$678,36 | 999.979.348 ZEUS |
| 3220 |  Bruh BRUH | US$0,00004602 | 4,56% | 2,28% | US$46.023 | US$53.450,12 | 1.000.000.000 BRUH |
| 3221 |  Plankton in Pain AAAHHM | US$0,00004385 | 6,72% | 8,21% | US$43.853 | US$271,44 | 999.999.978 AAAHHM |
| 3222 |  Suilama SUILAMA | US$0,000004370 | 1,64% | 8,82% | US$43.711 | - | 10.000.000.000 SUILAMA |
| 3223 |  SOUNI SON | US$0,000004530 | 34,17% | 89,37% | US$43.685 | US$476,20 | 9.640.647.908 SON |
| 3224 |  Busy DAO BUSY | US$0,0003489 | -1,25% | -2,32% | US$43.613 | US$17.928,67 | 125.000.000 BUSY |
| 3225 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3226 |  ∑ ∑ | US$0,0003551 | 2,71% | -1,96% | US$42.868 | US$94,17 | 120.715.728 ∑ |
| 3227 |  Oddz ODDZ | US$0,0004284 | 2,45% | 1,05% | US$42.413 | US$47.357,21 | 98.999.988 ODDZ |
| 3228 |  OneArt 1ART | US$0,0002941 | 3,05% | -26,78% | US$42.181 | US$100,54 | 143.416.035 1ART |
| 3229 |  Furucombo COMBO | US$0,001035 | 4,95% | 5,30% | US$41.981 | - | 40.569.925 COMBO |
| 3230 |  Hashgard GARD | US$0,000004200 | -2,24% | 6,03% | US$41.964 | US$18.214,03 | 10.000.000.000 GARD |
| 3231 |  Plastiks PLASTIK | US$0,0002747 | -0,06% | 16,28% | US$41.883 | - | 152.452.346 PLASTIK |
| 3232 |  AstroSwap ASTRO | US$0,00001213 | 2,97% | 8,91% | US$41.571 | - | 3.426.358.689 ASTRO |
| 3233 |  Creaticles CRE8 | US$0,0005327 | 0,35% | -0,48% | US$41.579 | US$18.181,55 | 78.052.634 CRE8 |
| 3234 |  BeamSwap GLINT | US$0,00004525 | 0,00% | 0,99% | US$41.542 | - | 917.949.791 GLINT |
| 3235 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002180 | 6,46% | -11,58% | US$41.474 | US$278.477 | 190.293.475 AVAXAI |
| 3236 |  Spike SPIKE | US$0,00004277 | 5,40% | 5,14% | US$40.974 | - | 957.964.983 SPIKE |
| 3237 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3238 |  Soldex SOLX | US$0,00009584 | -7,18% | -12,99% | US$40.290 | US$38.327,96 | 420.407.146 SOLX |
| 3239 |  Rainmaker Games RAIN | US$0,00006063 | -16,00% | 190,25% | US$40.130 | US$590,38 | 661.842.165 RAIN |
| 3240 |  TheForce Trade FOC | US$0,0004984 | 2,55% | 6,23% | US$39.970 | - | 80.200.000 FOC |
| 3241 |  Sol Bastard SOBA | US$0,00004416 | 3,55% | 14,34% | US$39.691 | - | 898.864.234 SOBA |
| 3242 |  YOUNES YOUNES | US$0,00003966 | 6,97% | 20,22% | US$39.662 | US$71,09 | 999.998.201 YOUNES |
| 3243 |  KINE KINE | US$0,001956 | 5,15% | 9,79% | US$39.544 | - | 20.211.925 KINE |
| 3244 |  Era Token (Era7) ERA | US$0,0008571 | 0,00% | 3,31% | US$39.445 | - | 46.021.643 ERA |
| 3245 |  Infinity Games ING | US$0,000007800 | -5,03% | 21,46% | US$39.018 | US$19.834,45 | 5.000.000.000 ING |
| 3246 |  Lithium LITH | US$0,000007410 | 12,66% | -4,37% | US$38.849 | US$881,78 | 5.242.220.240 LITH |
| 3247 |  Neutra Finance NEU | US$0,04951 | 0,60% | 4,89% | US$38.646 | - | 780.528 NEU |
| 3248 |  Taxpad TAX | US$0,0003843 | 0,00% | -0,02% | US$38.431 | - | 99.999.382 TAX |
| 3249 |  SONM (BEP-20) SNM | US$0,0001151 | -7,89% | -4,05% | US$38.260 | - | 332.312.236 SNM |
| 3250 |  RealFevr FEVR | US$0,000003540 | 1,84% | 17,79% | US$38.159 | - | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.