Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gravity Finance GFI | US$0,0002713 | 3,15% | 3,51% | US$95.555 | - | 352.267.212 GFI |
| 3052 |  AMC AMC | - | 7,57% | 10,87% | US$94.329 | US$72,34 | 33.857.107.030.262 AMC |
| 3053 |  New BitShares NBS | US$0,00003615 | 0,11% | -0,33% | US$94.270 | US$17.856,42 | 2.607.670.560 NBS |
| 3054 |  Rug World Assets RWA | US$0,009869 | -8,27% | -1,79% | US$93.733 | US$23,54 | 9.498.089 RWA |
| 3055 |  StrongHands SHND | US$0,000004690 | 0,06% | 0,05% | US$93.541 | - | 19.935.254.842 SHND |
| 3056 |  Decentral Games ICE ICE | US$0,0004119 | 0,01% | -0,04% | US$93.361 | - | 226.662.490 ICE |
| 3057 |  Primex Finance PMX | US$0,001301 | -0,80% | -9,22% | US$92.202 | US$31.348,23 | 70.881.059 PMX |
| 3058 |  OrbitAI ORBIT | US$0,009704 | 1,24% | -14,85% | US$92.187 | - | 9.500.000 ORBIT |
| 3059 |  WorkQuest Token WQT | US$0,00001600 | 0,02% | 0,05% | US$92.074 | US$8.005,20 | 5.755.555.558 WQT |
| 3060 |  Game of Memes GOME | US$0,0001412 | 5,19% | 14,84% | US$91.965 | - | 651.128.339 GOME |
| 3061 |  Just A Shitcoin SHITCOIN | US$0,00009195 | -5,39% | -60,44% | US$91.952 | US$13.029,84 | 1.000.000.000 SHITCOIN |
| 3062 |  Chain of Legends CLEG | US$0,0005675 | 3,89% | 26,14% | US$91.705 | US$7.793,89 | 161.588.749 CLEG |
| 3063 |  Virtue Poker VPP | US$0,0008558 | 11,68% | 4,96% | US$91.562 | US$2.266,45 | 106.988.748 VPP |
| 3064 |  Bunicorn BUNI | US$0,003244 | 0,00% | 5,73% | US$90.990 | - | 28.049.239 BUNI |
| 3065 |  GoldenCat CATS | US$0,0000001300 | 2,42% | 6,19% | US$90.934 | US$139,29 | 675.067.692.800 CATS |
| 3066 |  Spellfire SPELLFIRE | US$0,0001413 | 4,56% | 8,47% | US$90.446 | US$37.583,95 | 640.000.000 SPELLFIRE |
| 3067 |  Hiero Terminal HTERM | US$0,0001108 | 12,71% | 25,80% | US$90.090 | - | 812.756.885 HTERM |
| 3068 |  Star AI MSTAR | US$0,0001491 | -4,17% | -11,93% | US$89.946 | US$35.146,40 | 603.312.500 MSTAR |
| 3069 |  İstanbul Başakşehir Fan Token IBFK | US$0,06418 | 0,63% | 2,32% | US$89.682 | US$26.632,30 | 1.397.326 IBFK |
| 3070 |  Alanyaspor Fan Token ALA | US$0,04700 | -3,82% | 1,14% | US$89.297 | US$59.268,23 | 1.899.849 ALA |
| 3071 |  AgeOfGods AOG | US$0,0008627 | 2,48% | -9,72% | US$89.266 | US$61.804,23 | 103.474.429 AOG |
| 3072 |  Zoo ZOO | US$0,0000003400 | -12,58% | -52,37% | US$88.523 | US$163.037 | 264.084.737.391 ZOO |
| 3073 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008711 | 8,85% | 21,36% | US$87.106 | US$68.664,34 | 1.000.000.000 TDS |
| 3074 |  SPECIEX SPEX | US$0,0005796 | -1,69% | -11,23% | US$86.944 | US$38.580,88 | 150.000.000 SPEX |
| 3075 |  UNIX Corp UNIX | US$0,0003113 | 3,39% | 2,97% | US$86.403 | - | 277.572.888 UNIX |
| 3076 |  Peanut PEANUT | US$0,0000002100 | 1,12% | -3,75% | US$86.133 | - | 409.456.941.721 PEANUT |
| 3077 |  PAC Protocol PAC | US$0,000004900 | -1,14% | 8,58% | US$85.548 | US$0,01000 | 17.443.000.000 PAC |
| 3078 |  Idavoll DAO IDV | US$0,00009197 | -7,49% | -11,31% | US$85.009 | US$18.263,78 | 924.278.318 IDV |
| 3079 |  LanLan Cat LANLAN | US$0,000009560 | 3,81% | 4,36% | US$84.964 | - | 8.888.888.888 LANLAN |
| 3080 |  Thetan World THG | US$0,0007378 | 3,42% | 11,31% | US$83.803 | - | 113.584.954 THG |
| 3081 |  MetaQ METAQ | US$0,03163 | 1,68% | 3,00% | US$81.524 | US$329,78 | 2.577.783 METAQ |
| 3082 |  Hedget HGET | US$0,04748 | -0,68% | -1,19% | US$83.152 | US$65.958,81 | 1.751.448 HGET |
| 3083 |  JinPeng JIN | US$0,00009701 | 2,13% | -15,88% | US$82.876 | US$406,76 | 854.316.386 JIN |
| 3084 |  Valentine VALENTINE | US$0,00008234 | 14,57% | -11,86% | US$82.341 | US$1.063,70 | 1.000.000.000 VALENTINE |
| 3085 |  BabyCate BABYCATE | US$0,0000001200 | 1,68% | 0,06% | US$82.806 | US$53.455,71 | 678.370.367.478 BABYCATE |
| 3086 |  HoDooi.com HOD | US$0,0001668 | -5,80% | -1,74% | US$82.033 | US$16.397,12 | 491.857.217 HOD |
| 3087 |  UTYABSWAP UTYAB | US$0,00008181 | -10,87% | -24,90% | US$81.810 | - | 1.000.000.000 UTYAB |
| 3088 |  Unido EP UDO | US$0,0008004 | 0,02% | 0,05% | US$80.883 | US$6.776,44 | 101.057.665 UDO |
| 3089 |  BOSS FIGHTERS BFTOKEN | US$0,0007599 | -4,27% | -53,29% | US$80.068 | US$18.394,96 | 105.360.972 BFTOKEN |
| 3090 |  MetalCore MCG | US$0,0001998 | -0,07% | -0,82% | US$79.987 | - | 400.423.205 MCG |
| 3091 |  Duckies, the canary network for Yellow DUCKIES | US$0,001533 | 6,53% | 6,43% | US$79.864 | - | 52.088.321 DUCKIES |
| 3092 |  ASPO World ASPO | US$0,0009972 | 0,16% | -0,69% | US$79.711 | - | 79.936.866 ASPO |
| 3093 |  Solrise Finance SLRS | US$0,0005072 | -2,04% | -12,34% | US$79.688 | US$17.114,93 | 157.115.438 SLRS |
| 3094 |  DeFAI DEFAI | US$0,00008562 | -8,25% | -3,58% | US$79.376 | - | 927.050.612 DEFAI |
| 3095 |  Defina Finance FINA | US$0,0008103 | 0,64% | 0,22% | US$79.174 | US$21,11 | 97.712.962 FINA |
| 3096 |  Eat, Trade, Fart ETF | US$0,00007905 | -0,31% | 1,16% | US$79.050 | US$2.506,83 | 999.977.119 ETF |
| 3097 |  NeurochainAI NCN | US$0,0002878 | 2,26% | -5,45% | US$78.491 | US$114.650 | 272.750.502 NCN |
| 3098 |  Solzilla SOLZILLA | - | 2,18% | 11,32% | US$78.504 | - | 641.180.240.641.250 SOLZILLA |
| 3099 |  TDM TDM | US$0,0008576 | 4,35% | -19,35% | US$78.305 | - | 91.304.047 TDM |
| 3100 |  REV3AL REV3L | US$0,0002127 | 0,16% | 0,12% | US$77.835 | - | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.