Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sao Paulo FC Fan Token SPFC | US$0,03501 | -0,25% | 7,30% | US$167.653 | US$16.613,60 | 4.788.671 SPFC |
| 2902 |  Tamadoge TAMA | US$0,0001202 | 2,55% | -5,96% | US$167.479 | - | 1.393.353.219 TAMA |
| 2903 |  Kinto K | US$0,08431 | -89,13% | -96,99% | US$167.091 | US$2.330,06 | 1.981.922 K |
| 2904 |  Vodra VDR | US$0,001165 | 4,59% | 6,48% | US$166.698 | US$16.855,63 | 143.144.036 VDR |
| 2905 |  BitCone CONE | US$0,0000003000 | -0,78% | 3,52% | US$166.048 | - | 562.112.217.518 CONE |
| 2906 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,97 | 0,60% | 10,04% | US$165.592 | US$84.651,83 | 6.632 GMEon |
| 2907 |  Bridge Mutual BMI | US$0,002547 | -23,73% | 20,53% | US$164.768 | US$20,47 | 64.697.071 BMI |
| 2908 |  Izzy IZZY | US$0,0000004000 | 0,00% | 5,30% | US$164.659 | - | 408.781.712.145 IZZY |
| 2909 |  Scotty Beam SCOTTY | US$0,0003576 | 0,45% | 1,40% | US$164.729 | US$4.546,41 | 460.665.809 SCOTTY |
| 2910 |  Medusa (medusa.cx) MEDUSA | US$0,0008222 | 0,00% | 0,05% | US$164.439 | - | 200.000.000 MEDUSA |
| 2911 |  Gold GOLD | US$0,01000 | 0,05% | -1,55% | US$164.420 | - | 16.434.584 GOLD |
| 2912 |  retardcoin RETARD | US$0,0001618 | 6,53% | 5,71% | US$161.832 | US$93.708,08 | 999.966.969 RETARD |
| 2913 |  Vega Protocol VEGA | US$0,002617 | -4,23% | -1,45% | US$162.396 | - | 62.047.133 VEGA |
| 2914 |  MangoMan Intelligent MMIT | - | -20,02% | 38,96% | US$161.581 | US$1.573,68 | 361.123.236.215.683 MMIT |
| 2915 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,34 | 2,75% | 8,37% | US$160.164 | US$19.453,44 | 9.800 MARAon |
| 2916 |  InsurAce INSUR | US$0,003542 | 2,94% | 8,91% | US$159.015 | - | 44.891.926 INSUR |
| 2917 |  VisionGame VISION | US$0,0002628 | -6,35% | -7,38% | US$159.004 | US$1.381,43 | 605.000.000 VISION |
| 2918 |  Zynecoin ZYN | US$0,003767 | -0,51% | -19,37% | US$157.861 | US$207.672 | 41.903.029 ZYN |
| 2919 |  KickToken KICK | US$0,001296 | -0,04% | 0,85% | US$157.217 | - | 121.342.749 KICK |
| 2920 |  DRUNK ROBOTS METAL | US$0,0002178 | -9,05% | -8,25% | US$156.677 | US$17.987,94 | 719.299.800 METAL |
| 2921 |  Soarchain SOAR | US$0,001523 | 8,32% | 6,84% | US$153.344 | US$6.434,18 | 100.663.917 SOAR |
| 2922 |  Position Exchange POSI | US$0,001837 | 1,75% | 7,13% | US$156.260 | US$285,04 | 85.063.688 POSI |
| 2923 |  The Loonies LOON | US$0,0001562 | -0,17% | -0,23% | US$156.185 | US$50.161,37 | 1.000.000.000 LOON |
| 2924 |  Battle Hero BATH | US$0,003109 | -0,08% | -2,49% | US$154.738 | - | 49.773.309 BATH |
| 2925 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001791 | 5,32% | 15,55% | US$153.782 | US$80.682,56 | 858.719.638 HAWKTUAH |
| 2926 |  Wall Street Games (old) WSG | - | 2,45% | 10,80% | US$154.022 | - | 912.055.072.273.420 WSG |
| 2927 |  aiPump AIPUMP | US$0,0005054 | 141,49% | 3,17% | US$192.387 | US$23.476,85 | 380.666.741 AIPUMP |
| 2928 |  SolarX SXCH | US$0,001536 | -1,38% | -4,16% | US$153.670 | - | 100.024.553 SXCH |
| 2929 |  Karat KAT | US$0,0005982 | 7,50% | 11,92% | US$152.865 | US$18.441,98 | 255.538.596 KAT |
| 2930 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.028.181 PLY |
| 2931 |  OneLedger OLT | US$0,0003032 | 2,38% | -71,40% | US$153.679 | US$142.274 | 506.936.797 OLT |
| 2932 |  SOLVE SOLVE | US$0,0002158 | 7,01% | 50,24% | US$151.108 | US$205,66 | 700.125.013 SOLVE |
| 2933 |  ROCO FINANCE ROCO | US$0,008711 | -1,68% | -11,45% | US$150.682 | - | 17.298.805 ROCO |
| 2934 |  DOGWIFHOOD WIF | US$0,0001498 | -1,67% | -0,51% | US$149.619 | - | 998.920.173 WIF |
| 2935 |  All In ALLIN | US$0,1559 | 5,51% | 0,55% | US$149.505 | - | 959.266 ALLIN |
| 2936 |  CropBytes CBX | US$0,0008004 | 12,69% | 21,27% | US$149.112 | US$51,82 | 186.294.140 CBX |
| 2937 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002962 | 3,80% | -7,01% | US$148.098 | - | 500.000.000 DOGE |
| 2938 |  Signata SATA | US$0,002076 | -0,06% | -0,09% | US$147.966 | US$39,85 | 71.260.435 SATA |
| 2939 |  Klaus KLAUS | US$0,0001478 | 5,08% | -7,86% | US$147.747 | - | 1.000.000.000 KLAUS |
| 2940 |  Metaverser MTVT | US$0,0008794 | 0,02% | 2,26% | US$146.960 | US$9,99 | 167.113.236 MTVT |
| 2941 |  Darwin DARWIN | US$0,0003665 | 6,54% | -11,74% | US$146.606 | US$3.815,55 | 399.999.985 DARWIN |
| 2942 |  Avocado DAO Token AVG | US$0,005676 | -5,23% | -1,79% | US$144.564 | - | 25.468.016 AVG |
| 2943 |  MoonBag $MBAG | US$0,000004860 | 6,30% | 19,29% | US$143.496 | US$286,83 | 29.547.324.091 $MBAG |
| 2944 |  Wombat Exchange WOM | US$0,002462 | 6,40% | -8,68% | US$144.106 | US$7.571,27 | 58.529.174 WOM |
| 2945 |  Matr1x Fire FIRE | US$0,001994 | -6,23% | -22,05% | US$133.079 | US$353.140 | 66.731.284 FIRE |
| 2946 |  USAcoin USACOIN | US$0,007078 | 4,29% | 14,95% | US$141.557 | - | 20.000.000 USACOIN |
| 2947 |  OpenVision VISION | US$0,0001384 | 9,45% | 60,01% | US$138.406 | US$4.162,87 | 1.000.000.000 VISION |
| 2948 |  Satoshi Island STC | US$0,01018 | 0,32% | 1,89% | US$138.169 | - | 13.578.230 STC |
| 2949 |  88mph MPH | US$0,2953 | -0,06% | -0,09% | US$137.411 | US$164,76 | 465.279 MPH |
| 2950 |  BabyUnicorn BABYU | US$0,0001371 | 6,03% | 26,74% | US$137.080 | - | 999.937.822 BABYU |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.