Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Monetha MTH | US$0,0007503 | 0,02% | 0,05% | US$264.186 | US$10,53 | 352.086.984 MTH |
| 2752 |  Safe Haven SHA | US$0,00008763 | -0,81% | -12,68% | US$263.411 | - | 3.005.855.396 SHA |
| 2753 |  ETHPad ETHPAD | US$0,001312 | 0,78% | -5,72% | US$261.613 | - | 199.427.405 ETHPAD |
| 2754 |  NFT Art Finance NFTART | - | 2,62% | 10,29% | US$261.063 | US$4,57 | 25.282.174.668.987.600 NFTART |
| 2755 |  AGIX AGX | US$0,002787 | -1,32% | -4,34% | US$257.949 | - | 92.556.966 AGX |
| 2756 |  FireStarter FLAME | US$0,003758 | -1,46% | -3,02% | US$257.603 | US$143.983 | 68.540.262 FLAME |
| 2757 |  Shiryo SHIRYO | - | 3,73% | 13,13% | US$257.545 | - | 981.850.000.000.000.000 SHIRYO |
| 2758 |  Pip PIP | US$0,0004833 | 4,51% | -35,35% | US$255.702 | US$30.158,66 | 529.084.509 PIP |
| 2759 |  Gold Reserve GOR | US$0,0006634 | -0,62% | 16,60% | US$261.885 | US$3.984,17 | 394.782.767 GOR |
| 2760 |  Lossless LSS | US$0,004603 | 0,69% | 2,64% | US$255.786 | US$37.420,56 | 55.572.672 LSS |
| 2761 |  PearDAO PEX | US$0,004858 | 0,00% | 3,93% | US$254.052 | - | 52.300.308 PEX |
| 2762 |  Major Frog MAJOR | US$0,0002992 | 2,41% | 1,75% | US$252.783 | US$78.282,79 | 845.000.000 MAJOR |
| 2763 |  Aurox URUS | US$0,4835 | 0,00% | 4,88% | US$252.355 | - | 521.929 URUS |
| 2764 |  Tradetomato TTM | US$0,003109 | 0,76% | 1,29% | US$250.684 | - | 80.638.601 TTM |
| 2765 |  MARS4 MARS4 | US$0,0001009 | 3,43% | 5,31% | US$250.640 | US$138.333 | 2.483.082.772 MARS4 |
| 2766 |  NVIDIA NVDA | US$0,0003124 | 3,58% | 10,17% | US$248.350 | US$1.251,42 | 795.041.455 NVDA |
| 2767 |  Reboot GG | US$0,001527 | 2,56% | 21,87% | US$247.735 | US$1.396,54 | 162.237.935 GG |
| 2768 |  Playermon PYM | US$0,0005807 | 5,48% | 17,54% | US$248.018 | US$13.811,06 | 427.072.302 PYM |
| 2769 |  Strong STRONG | US$1,79 | 2,71% | 4,64% | US$246.816 | - | 138.269 STRONG |
| 2770 |  PixelRealm NFTB | US$0,0003523 | 6,29% | 11,82% | US$243.280 | US$18.486,44 | 690.567.149 NFTB |
| 2771 |  Standard STND | US$0,002833 | -0,26% | -4,43% | US$242.444 | US$72.671,66 | 85.574.950 STND |
| 2772 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.872 | - | 14.417.996 ZER |
| 2773 |  CyberVein CVT | US$0,0002266 | -13,05% | -0,10% | US$240.243 | US$1,40 | 1.060.404.496 CVT |
| 2774 |  TE-FOOD TONE | US$0,0002401 | -3,48% | -4,06% | US$240.088 | - | 1.000.000.000 TONE |
| 2775 |  Ideaology IDEA | US$0,00004762 | 11,44% | 25,66% | US$238.115 | US$42.258,27 | 4.999.999.999 IDEA |
| 2776 |  SpaceFalcon FCON | US$0,00001364 | 13,63% | -14,52% | US$237.649 | US$157,35 | 17.424.567.889 FCON |
| 2777 |  PepeMusk PEPEMUSK | US$0,0002346 | 1,25% | 8,06% | US$234.560 | - | 1.000.000.000 PEPEMUSK |
| 2778 |  SENSO SENSO | US$0,003321 | -1,02% | -5,07% | US$233.388 | US$117.343 | 70.269.127 SENSO |
| 2779 |  ROD.AI RODAI | - | 5,86% | 17,60% | US$233.414 | US$849,75 | 54.799.095.330.128 RODAI |
| 2780 |  Parex PRX | US$0,01704 | 2,94% | 36,87% | US$232.716 | US$106.594 | 13.660.249 PRX |
| 2781 |  CeluvPlay CELB | US$0,0009718 | -2,55% | 10,67% | US$232.010 | US$3.179.592 | 238.750.000 CELB |
| 2782 |  MetaBeat BEAT | US$0,0001772 | -1,89% | 5,11% | US$238.032 | US$2.552,94 | 1.343.273.440 BEAT |
| 2783 |  smiling dolphin MIHARU | US$0,0002310 | 7,73% | 21,82% | US$230.974 | US$833,66 | 999.888.497 MIHARU |
| 2784 |  WATCoin WAT | US$0,00001789 | -2,60% | 10,50% | US$230.635 | US$27.832,87 | 12.889.090.910 WAT |
| 2785 |  stabble STB | US$0,003117 | -1,17% | -12,21% | US$230.333 | US$18.094,55 | 73.889.865 STB |
| 2786 |  markkacy KACY | US$0,0002297 | 7,27% | 19,25% | US$229.697 | US$202.504 | 999.997.046 KACY |
| 2787 |  Cat Own Kimono COK | US$0,0000002300 | 0,49% | -0,32% | US$228.926 | US$48.823,20 | 998.607.362.396 COK |
| 2788 |  Cros CROS | US$0,0002640 | -2,26% | -0,92% | US$228.600 | US$69.641,46 | 866.012.434 CROS |
| 2789 |  SOMESING SSG | US$0,00007005 | -2,26% | 31,48% | US$228.784 | - | 3.265.980.362 SSG |
| 2790 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2791 |  Spores Network SPO | US$0,0002144 | 2,57% | 8,27% | US$226.915 | US$46.992,09 | 1.058.302.432 SPO |
| 2792 |  Dimecoin DIME | US$0,0000004700 | -1,14% | 3,47% | US$226.618 | US$0,01000 | 478.333.438.962 DIME |
| 2793 |  Cryowar CWAR | US$0,0008677 | 0,01% | -0,27% | US$225.613 | US$16.544,30 | 260.000.000 CWAR |
| 2794 |  Venus Reward Token VRT | US$0,00001006 | -2,43% | 0,57% | US$221.275 | - | 21.999.981.080 VRT |
| 2795 |  OneMillionDollars OMD | US$0,0001767 | -18,92% | -29,72% | US$225.124 | US$61.981,11 | 1.273.753.283 OMD |
| 2796 |  Cyclone Protocol CYC | US$8,56 | 2,59% | 4,87% | US$225.076 | - | 26.282 CYC |
| 2797 |  Three Protocol Token THREE | US$0,002640 | 2,22% | -0,29% | US$224.441 | - | 85.000.000 THREE |
| 2798 |  Pencils Protocol DAPP | US$0,003777 | 36,42% | 26,20% | US$213.107 | US$247.472 | 56.416.668 DAPP |
| 2799 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$55,01 | 6,06% | 14,27% | US$222.900 | US$63.394,18 | 4.052 HIMSon |
| 2800 |  Tokoin TOKO | US$0,0001189 | -1,73% | 3,10% | US$222.514 | US$17.672,46 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.