Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Empty Set Dollar ESD | US$0,0004206 | -0,06% | -0,09% | US$187.586 | US$3,63 | 446.012.145 ESD |
| 2852 |  Pullix PLX | US$0,002252 | 5,64% | 5,21% | US$187.518 | US$98,13 | 83.251.318 PLX |
| 2853 |  Brokoli Network BRKL | US$0,003503 | 0,11% | -0,68% | US$187.320 | US$17.701,48 | 53.472.622 BRKL |
| 2854 |  Darwinia Commitment Token KTON | US$3,65 | 3,99% | 6,27% | US$187.046 | US$15.669,45 | 51.314 KTON |
| 2855 |  Qrkita Token QRT | US$0,000001860 | 0,01% | 0,05% | US$185.533 | US$0,01000 | 99.966.493.120 QRT |
| 2856 |  Cat Gold Miner CATGOLD | US$0,00007723 | -1,25% | -3,18% | US$185.360 | US$29.202,50 | 2.400.000.000 CATGOLD |
| 2857 |  Peanut NUX | US$0,003655 | 6,41% | 4,12% | US$182.741 | US$15.602,42 | 50.000.000 NUX |
| 2858 |  VITE VITE | US$0,0001660 | 0,05% | -0,28% | US$184.929 | US$17.168,69 | 1.113.956.133 VITE |
| 2859 |  Atsuko Sato SATO | US$0,0001900 | 3,12% | -0,18% | US$183.910 | - | 967.836.564 SATO |
| 2860 |  Deutsche eMark DEM | US$0,001161 | 1,53% | -47,53% | US$183.721 | US$11,10 | 158.230.419 DEM |
| 2861 |  Trumpius Maximus TRUMPIUS | US$0,003972 | 6,19% | 18,47% | US$183.318 | - | 46.148.663 TRUMPIUS |
| 2862 |  S.C. Corinthians Fan Token SCCP | US$0,03412 | 0,17% | -3,26% | US$182.613 | US$14.562,12 | 5.352.098 SCCP |
| 2863 |  Meme Ai MEMEAI | US$0,0002503 | 4,45% | 1,06% | US$182.252 | US$22,10 | 728.043.731 MEMEAI |
| 2864 |  Gamestarter GAME | US$0,002563 | 0,42% | -1,97% | US$181.892 | US$64.733,59 | 70.981.793 GAME |
| 2865 |  Aimedis (new) AIMX | US$0,0005447 | -3,34% | 1,60% | US$181.393 | - | 333.000.000 AIMX |
| 2866 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.915 | - | 40.359.071 C20 |
| 2867 |  Thorstarter XRUNE | US$0,002231 | 3,63% | 11,24% | US$180.003 | - | 80.689.454 XRUNE |
| 2868 |  Credbull CBL | US$0,0006985 | -17,15% | -19,43% | US$178.610 | US$30.172,73 | 255.702.909 CBL |
| 2869 |  Eden EDEN | US$0,01355 | -26,21% | -1,73% | US$179.322 | US$1.006,59 | 13.232.627 EDEN |
| 2870 |  StakeCubeCoin SCC | US$0,01115 | -1,13% | 21,73% | US$178.546 | US$465,38 | 16.016.022 SCC |
| 2871 |  EAGLEBUILDER E | US$0,0001891 | 10,43% | 18,48% | US$189.109 | US$8.249,73 | 1.000.000.000 E |
| 2872 |  StoryFire BLAZE | US$0,00002835 | 48,18% | 19,79% | US$178.130 | US$62.024,33 | 6.284.068.245 BLAZE |
| 2873 |  Helmet.insure HELMET | US$0,004110 | 1,08% | 6,24% | US$177.742 | - | 43.245.779 HELMET |
| 2874 |  Spike SPIKE | US$0,0000005200 | 2,13% | 0,88% | US$177.242 | - | 341.766.769.444 SPIKE |
| 2875 |  Metastrike MTS | US$0,0006863 | 27,54% | 69,55% | US$178.121 | US$37.811,91 | 259.556.057 MTS |
| 2876 |  BOZO BOZO | - | 4,62% | 1,21% | US$176.471 | - | 72.824.910.656.960 BOZO |
| 2877 |  Coinbase Tokenized Stock (Ondo) COINon | US$323,30 | -0,41% | 8,51% | US$176.403 | US$312.034 | 546 COINon |
| 2878 |  NvirWorld NVIR | US$0,0001671 | -1,39% | 1,27% | US$175.872 | US$12.761,11 | 1.052.511.922 NVIR |
| 2879 |  Hunter Token / Digital Arms HNTR | US$0,001150 | 0,00% | -0,29% | US$175.579 | - | 152.685.467 HNTR |
| 2880 |  PERL.eco PERL | US$0,0003530 | 11,46% | -19,55% | US$173.289 | US$17.687,50 | 490.938.908 PERL |
| 2881 |  Slop SLOP | US$0,0001741 | 279,54% | 216,92% | US$174.138 | US$884,89 | 999.996.709 SLOP |
| 2882 |  DOGMI DOGMI | US$0,000007050 | -0,75% | -5,00% | US$173.860 | US$265,17 | 24.669.800.000 DOGMI |
| 2883 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,83 | 6,36% | 21,09% | US$173.213 | US$183.635 | 9.716 SBETon |
| 2884 |  ZoRobotics ZORO | US$0,01398 | -1,51% | -0,96% | US$173.430 | US$52.156,63 | 12.407.770 ZORO |
| 2885 |  META FINANCIAL AI MEFAI | US$0,0002783 | 2,43% | 31,48% | US$172.772 | - | 620.746.214 MEFAI |
| 2886 |  Sonic The Goat GOAT | US$0,0000001900 | 8,96% | 6,83% | US$172.465 | - | 886.102.835.021 GOAT |
| 2887 |  Arcona ARCONA | US$0,007734 | -23,58% | 1,76% | US$172.343 | US$465,65 | 22.284.170 ARCONA |
| 2888 |  Mind AI MA | US$0,0005044 | 14,67% | -6,63% | US$172.531 | US$30.354,32 | 342.022.222 MA |
| 2889 |  Brawl AI Layer BRAWL | US$0,00001943 | 50,96% | 38,10% | US$171.086 | US$84.298,07 | 8.805.610.437 BRAWL |
| 2890 |  Scalia Infrastructure SCALE | US$0,001752 | 4,17% | 7,02% | US$171.701 | - | 98.013.561 SCALE |
| 2891 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001724 | 3,74% | 3,32% | US$172.387 | US$285.545 | 999.998.669 KBBB |
| 2892 |  Mithril MITH | US$0,0001710 | 1,39% | -1,61% | US$170.999 | US$17.524,87 | 1.000.000.000 MITH |
| 2893 |  DOGEFATHER DOGEFATHER | US$0,0001702 | -2,72% | 11,42% | US$170.178 | - | 999.977.638 DOGEFATHER |
| 2894 |  suterusu SUTER | US$0,00004410 | 0,00% | 5,40% | US$170.013 | - | 3.855.040.000 SUTER |
| 2895 |  Arcade ARC | US$0,004826 | 21,48% | 104,51% | US$169.948 | US$50.701,34 | 35.217.067 ARC |
| 2896 |  HollyGold HGOLD | US$0,03602 | 0,01% | 48,40% | US$168.842 | US$2,01 | 4.687.803 HGOLD |
| 2897 |  Edu3Labs NFE | US$0,001612 | 18,00% | 12,40% | US$168.256 | US$62.989,95 | 104.375.044 NFE |
| 2898 |  Meta Monopoly MONOPOLY | US$0,0001682 | 0,74% | 4,85% | US$168.177 | - | 1.000.000.000 MONOPOLY |
| 2899 |  SakeToken SAKE | US$0,001648 | 0,18% | 3,03% | US$167.854 | US$28.453,34 | 101.862.656 SAKE |
| 2900 |  UBIX.Network UBX | US$0,000003710 | -3,13% | -7,52% | US$168.857 | US$217.577 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.