Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Razor Network RAZOR | US$0,0004155 | 1,13% | 0,58% | US$136.380 | - | 328.245.504 RAZOR |
| 2952 |  xAI tokenized stock (PreStocks) XAI | US$306,58 | 6,18% | 21,49% | US$136.280 | - | 445 XAI |
| 2953 |  ChainGuardians CGG | US$0,002203 | -13,29% | 47,49% | US$135.455 | US$281,85 | 61.478.209 CGG |
| 2954 |  Mao MAO | US$0,0000001300 | 0,00% | -1,31% | US$133.822 | - | 1.000.000.000.000 MAO |
| 2955 |  CONTRACOIN CTCN | US$0,002621 | 79,47% | 38,70% | US$133.753 | US$113,86 | 51.024.631 CTCN |
| 2956 |  Meta Apes PEEL | US$0,0008676 | 4,06% | 2,14% | US$133.105 | US$25,84 | 153.410.748 PEEL |
| 2957 |  DOGEai DOGEAI | US$0,0001767 | 2,18% | 10,63% | US$132.492 | US$309.674 | 750.000.000 DOGEAI |
| 2958 |  Wet Ass Pussy WAP | US$0,0001325 | 7,22% | 9,81% | US$132.541 | - | 1.000.000.000 WAP |
| 2959 |  Digital Reserve Currency DRC | US$0,0001322 | -0,06% | -0,09% | US$132.232 | US$71,16 | 1.000.000.000 DRC |
| 2960 |  AppLovin Tokenized Stock (Ondo) APPon | US$581,21 | 1,85% | 11,19% | US$131.985 | US$54.395,15 | 227 APPon |
| 2961 |  MILKBAG MILKBAG | US$0,0001464 | 4,84% | 20,82% | US$131.651 | - | 899.153.384 MILKBAG |
| 2962 |  Seigniorage Shares SHARE | US$0,006263 | 3,21% | 6,31% | US$131.516 | US$17.511,97 | 21.000.000 SHARE |
| 2963 |  CatSolHat SOLCAT | US$0,001984 | 4,54% | 14,99% | US$131.263 | - | 66.158.964 SOLCAT |
| 2964 |  AIRDROP2049 AIRDROP | US$0,0001122 | -3,52% | 54,29% | US$131.222 | US$30.586,92 | 1.170.000.000 AIRDROP |
| 2965 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2966 |  Nyan Heroes NYAN | US$0,001308 | 22,93% | -16,57% | US$132.188 | US$88.486,17 | 101.045.769 NYAN |
| 2967 |  BananaGuy BANANAGUY | US$0,0000003000 | -4,04% | -25,80% | US$127.286 | US$62.030,83 | 420.678.141.864 BANANAGUY |
| 2968 |  The Moon Metaverse 2MOON | US$0,000002030 | 1,69% | 6,40% | US$129.102 | US$16.085,07 | 63.466.533.600 2MOON |
| 2969 |  Kobushi KOBUSHI | US$0,0000003100 | 1,88% | -6,00% | US$128.930 | US$50.320,99 | 420.690.000.000 KOBUSHI |
| 2970 |  QUAIN QUAIN | US$0,0001282 | 7,43% | 20,91% | US$128.224 | - | 999.982.985 QUAIN |
| 2971 |  Fruits FRTS | US$0,000006070 | 0,12% | -0,69% | US$127.891 | US$46.145,86 | 21.066.845.547 FRTS |
| 2972 |  Pickle Finance PICKLE | US$0,06625 | 3,19% | 3,08% | US$126.405 | - | 1.908.030 PICKLE |
| 2973 |  Ferrum Network FRM | US$0,0004400 | 1,46% | 1,42% | US$126.290 | US$53.732,43 | 287.009.851 FRM |
| 2974 |  XcelPay XLD | US$0,002181 | 2,07% | 5,23% | US$126.270 | - | 57.898.934 XLD |
| 2975 |  Amulet AMU | US$0,0002854 | -0,18% | 57,18% | US$126.105 | US$11,21 | 441.930.898 AMU |
| 2976 |  KingdomStarter KDG | US$0,0002347 | 1,46% | 0,46% | US$124.629 | - | 531.000.869 KDG |
| 2977 |  The Libertarian Dog LIBERTA | US$0,0002069 | -7,70% | -0,04% | US$124.137 | US$19.200,42 | 600.000.000 LIBERTA |
| 2978 |  Ellipsis EPX | US$0,000001540 | 30,75% | -62,89% | US$124.133 | US$37.913,37 | 80.425.640.131 EPX |
| 2979 |  Veil VEIL | US$0,001431 | 0,01% | -0,64% | US$123.155 | US$69,79 | 86.077.880 VEIL |
| 2980 |  henlo HENLO | - | 0,79% | -25,21% | US$123.019 | - | 199.500.000.000.000 HENLO |
| 2981 |  Centaur CNTR | US$0,00002483 | -0,48% | -3,39% | US$122.383 | - | 4.928.458.333 CNTR |
| 2982 |  DeHive DHV | US$0,03107 | 7,95% | 8,66% | US$124.863 | US$31.812,02 | 4.019.375 DHV |
| 2983 |  Cate CATE | US$0,0001219 | 0,00% | -2,90% | US$121.871 | - | 1.000.000.000 CATE |
| 2984 |  OKX Mascot WALLY | US$0,0001217 | 5,75% | 14,61% | US$121.731 | - | 999.999.581 WALLY |
| 2985 |  Viberate VIB | US$0,0006070 | 1,34% | 12,78% | US$121.402 | - | 199.995.000 VIB |
| 2986 |  GameCredits GAME | US$0,0006246 | 2,96% | -2,17% | US$121.052 | - | 193.823.779 GAME |
| 2987 |  Based Shiba Inu BSHIB | US$0,00001330 | 1,97% | -8,45% | US$120.261 | US$518,99 | 9.041.391.107 BSHIB |
| 2988 |  Digimon DIGIMON | US$0,0001196 | 9,21% | 12,03% | US$119.557 | US$156,48 | 999.899.637 DIGIMON |
| 2989 |  Etherland ELAND | US$0,003075 | 6,30% | 10,07% | US$118.942 | - | 38.676.985 ELAND |
| 2990 |  Mist MIST | US$0,002108 | 4,28% | 6,89% | US$118.815 | US$26.626,35 | 56.357.088 MIST |
| 2991 |  Ouroboros OURO | US$0,002808 | 2,81% | 1,58% | US$121.349 | US$3.766,42 | 43.210.391 OURO |
| 2992 |  Puffy PUFFY | US$0,000002660 | 6,86% | 12,24% | US$118.045 | - | 44.444.353.597 PUFFY |
| 2993 |  Uranus (SOL) ANUS | US$0,00001446 | 7,35% | 17,70% | US$117.934 | - | 8.154.420.496 ANUS |
| 2994 |  Binemon BIN | US$0,0002825 | 2,69% | 7,26% | US$117.754 | - | 416.778.746 BIN |
| 2995 |  Kangal KANGAL | US$0,000001180 | 2,05% | 6,55% | US$117.614 | - | 100.000.000.000 KANGAL |
| 2996 |  Sapo Concho CONCHO | US$0,0001177 | 5,99% | 13,96% | US$117.594 | - | 999.495.524 CONCHO |
| 2997 |  Throne THN | US$0,0003008 | -2,02% | -5,07% | US$117.521 | US$67.905,08 | 390.752.313 THN |
| 2998 |  Acid Toad TOAD | - | 3,51% | -8,23% | US$115.782 | - | 420.690.000.000.000 TOAD |
| 2999 |  8PAY 8PAY | US$0,001924 | 2,85% | 7,28% | US$115.469 | US$0,5900 | 60.010.875 8PAY |
| 3000 |  Opium OPIUM | US$0,02766 | -10,20% | -16,86% | US$115.102 | US$123,04 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.