Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Petals PTS | US$0,000004340 | 0,65% | 2,71% | US$61.296 | US$19.799,24 | 14.125.000.000 PTS |
| 3152 |  Snibbu SNIBBU | US$0,00009135 | -6,31% | 0,30% | US$60.899 | - | 666.666.666 SNIBBU |
| 3153 |  Titan Trading Platform TES | US$0,006044 | 0,00% | 67,97% | US$60.444 | - | 10.000.000 TES |
| 3154 |  UFOPepe UFO | US$0,00006038 | 5,63% | 12,42% | US$60.376 | - | 999.983.373 UFO |
| 3155 |  Chainbing CBG | US$0,001767 | 0,08% | -6,62% | US$58.326 | - | 33.000.000 CBG |
| 3156 |  Don-key DON | US$0,0006305 | 17,60% | 50,38% | US$60.246 | US$4.788,61 | 95.549.868 DON |
| 3157 |  Insane Labz LABZ | US$0,001211 | 4,85% | 17,59% | US$59.939 | - | 49.488.234 LABZ |
| 3158 |  Funex FUNEX | US$0,006503 | 0,02% | 0,05% | US$59.559 | US$31,61 | 9.158.696 FUNEX |
| 3159 |  Rewardable REWARD | US$0,0002399 | -22,51% | 164,76% | US$59.454 | US$4.398,23 | 247.786.134 REWARD |
| 3160 |  Orion Money ORION | US$0,0006237 | 1,07% | -0,35% | US$59.247 | US$17.360,57 | 95.000.673 ORION |
| 3161 |  BloodLoop BLS | US$0,001130 | 5,35% | -15,75% | US$59.214 | US$80.712,82 | 52.418.329 BLS |
| 3162 |  HawkFi HAWK | US$0,00005713 | 8,34% | -12,03% | US$58.949 | US$378,04 | 1.031.895.935 HAWK |
| 3163 |  RealGOAT RGOAT | - | 4,03% | -1,54% | US$58.401 | US$6.277,02 | 21.000.000.000.000 RGOAT |
| 3164 |  Genesis Worlds GENESIS | US$0,0003226 | 2,33% | -7,93% | US$58.477 | - | 181.271.551 GENESIS |
| 3165 |  YFDAI.FINANCE YF-DAI | US$14,60 | 2,51% | -5,72% | US$58.201 | US$18.105,42 | 3.986 YF-DAI |
| 3166 |  Woonkly WOOP | US$0,0002541 | 7,76% | -15,68% | US$58.074 | - | 228.584.357 WOOP |
| 3167 |  PUMPAI PUMPAI | US$0,0001671 | -5,42% | -26,34% | US$57.342 | US$132.740 | 343.107.062 PUMPAI |
| 3168 |  Juice Finance JUICE | US$0,0003337 | 4,01% | 3,69% | US$57.328 | US$17.434,88 | 171.777.778 JUICE |
| 3169 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3170 |  Linear Finance LINA | US$0,000005580 | -13,63% | 11,95% | US$55.736 | US$120.131 | 9.996.646.261 LINA |
| 3171 |  Freya the Chainbreaker FREYA | US$0,0001015 | 57,85% | -99,21% | US$55.667 | US$25.708,93 | 548.600.515 FREYA |
| 3172 |  Spartan Protocol SPARTA | US$0,0007424 | 14,70% | -1,40% | US$55.515 | - | 74.782.756 SPARTA |
| 3173 |  SofaCat SOFAC | US$0,0005867 | 6,35% | 1,22% | US$55.512 | - | 94.613.000 SOFAC |
| 3174 |  Ondo DeFAI ONDOAI | US$0,00005505 | 0,06% | -79,92% | US$55.050 | - | 1.000.000.000 ONDOAI |
| 3175 |  Lamas Finance LMF | US$0,007645 | 0,17% | 25,89% | US$54.892 | US$1.136,57 | 7.180.391 LMF |
| 3176 |  Oxygen OXY | US$0,001338 | -4,06% | -19,38% | US$54.440 | US$275.950 | 40.689.415 OXY |
| 3177 |  MOTH MOTH | US$0,00005449 | 4,97% | 18,59% | US$54.487 | - | 999.997.588 MOTH |
| 3178 |  MetaTrace TRC | US$0,0001515 | -4,03% | -16,34% | US$54.203 | US$1.451,36 | 357.849.591 TRC |
| 3179 |  Spotify Tokenized Stock (Ondo) SPOTon | US$696,06 | 0,87% | -0,70% | US$54.164 | US$139.215 | 78 SPOTon |
| 3180 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3181 |  Jade Currency JADE | US$0,001003 | 27,27% | 74,92% | US$53.792 | US$1.362,42 | 53.652.398 JADE |
| 3182 |  neversol NEVER | US$0,0000007500 | 6,04% | 29,69% | US$53.660 | - | 72.000.197.130 NEVER |
| 3183 |  Shezmu SHEZMU | US$0,09083 | 3,18% | -10,50% | US$53.474 | US$450,33 | 588.703 SHEZMU |
| 3184 |  Let that sink in SINK | US$0,00007055 | -1,50% | 0,36% | US$53.679 | US$49.956,84 | 760.917.268 SINK |
| 3185 |  Real Sociedad Fan Token RSO | US$0,04918 | 0,00% | 7,63% | US$51.749 | - | 1.052.157 RSO |
| 3186 |  APYSwap APYS | US$0,002842 | 4,16% | 4,74% | US$51.691 | US$6.702,18 | 18.191.036 APYS |
| 3187 |  ZAIBOT ZAI | US$0,009818 | 0,83% | 6,75% | US$51.496 | - | 5.245.087 ZAI |
| 3188 |  Fabwelt WELT | US$0,0002248 | -4,09% | -6,33% | US$51.486 | - | 228.991.733 WELT |
| 3189 |  DEXA COIN DEXA | US$0,000002060 | 1,67% | 1,66% | US$51.447 | US$16.858,83 | 25.000.000.000 DEXA |
| 3190 |  KeyFi KEYFI | US$0,01911 | 3,58% | 8,04% | US$51.382 | - | 2.688.429 KEYFI |
| 3191 |  MeowCat MEOW | US$0,0005136 | -0,92% | 16,64% | US$51.358 | - | 100.000.000 MEOW |
| 3192 |  Metadrip DRIP | US$0,00005105 | 0,66% | 4,56% | US$51.049 | - | 999.989.662 DRIP |
| 3193 |  Smilek to the Bank SMILEK | US$0,00000003000 | 7,36% | 16,29% | US$50.959 | - | 1.958.901.062.006 SMILEK |
| 3194 |  BlockProtocol BLOCK | US$0,0006106 | 3,85% | 1,01% | US$50.939 | US$117.332 | 83.419.968 BLOCK |
| 3195 |  COGI COGI | US$0,0008170 | 0,83% | 7,49% | US$50.318 | - | 61.587.047 COGI |
| 3196 |  Jarvis Network JRT | US$0,001726 | -0,06% | -0,09% | US$50.050 | US$62,44 | 29.005.880 JRT |
| 3197 |  Argon ARGON | US$0,0005052 | 2,13% | 15,99% | US$49.879 | - | 98.722.708 ARGON |
| 3198 |  APES APES | US$0,00004931 | 5,23% | 10,47% | US$49.312 | - | 999.994.943 APES |
| 3199 |  Bloomsperg Terminal SPERG | US$0,00004890 | 5,13% | 9,65% | US$48.895 | - | 1.000.000.000 SPERG |
| 3200 |  Mr Mayonnaise the Cat MAYO | US$0,00004854 | 5,96% | -8,80% | US$48.539 | - | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.