Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Autobahn Network TXL | US$0,0005660 | 1,37% | -36,46% | US$37.960 | US$4,48 | 67.070.793 TXL |
| 3252 |  BILL THE BEAR BILL | US$0,00000004000 | 5,85% | 19,80% | US$37.707 | US$12,61 | 888.799.138.284 BILL |
| 3253 |  Poor Doge PDOGE | US$0,0000003400 | -0,39% | 1,05% | US$37.587 | - | 111.743.633.539 PDOGE |
| 3254 |  Rebel Bots RBLS | US$0,0003001 | 0,00% | -6,23% | US$36.995 | - | 123.295.295 RBLS |
| 3255 |  SimsAI SIMSAI | US$0,00003678 | 5,67% | 21,68% | US$36.779 | - | 999.993.177 SIMSAI |
| 3256 |  Playcent PCNT | US$0,001002 | -2,31% | -54,47% | US$36.706 | US$19.813,50 | 36.645.236 PCNT |
| 3257 |  Legends of Elysium LOE | US$0,002673 | 10,59% | 21,87% | US$36.784 | US$18.073,82 | 13.763.427 LOE |
| 3258 |  Berry Data BRY | US$0,01837 | 3,47% | 8,79% | US$36.744 | US$426,60 | 2.000.000 BRY |
| 3259 |  April APRIL | US$0,0004359 | 3,11% | 8,98% | US$36.735 | US$2,80 | 84.265.543 APRIL |
| 3260 |  Hiblocks HIBS | US$0,000003580 | -0,03% | -0,38% | US$36.130 | US$22.177,38 | 10.086.444.804 HIBS |
| 3261 |  WOWswap WOW | US$0,03598 | 0,81% | 0,55% | US$35.958 | US$45.018,85 | 999.487 WOW |
| 3262 |  Gourmet Galaxy GUM | US$0,01073 | 2,59% | 7,83% | US$35.553 | - | 3.312.145 GUM |
| 3263 |  Donkey King DOKY | US$0,000004090 | 6,92% | 9,49% | US$35.510 | US$82,92 | 8.674.561.969 DOKY |
| 3264 |  Children Of The Sky COTS | US$0,00003550 | -31,67% | -96,89% | US$34.787 | US$4.998,00 | 979.953.002 COTS |
| 3265 |  Repost Dog $RDOG | US$0,00003469 | 7,56% | 14,87% | US$34.677 | - | 999.689.170 $RDOG |
| 3266 |  LiquidApps DAPP | US$0,00004879 | -0,06% | -0,09% | US$34.638 | US$125,73 | 709.902.294 DAPP |
| 3267 |  ONE PUNCH CAT PUNCH | US$0,00003915 | 0,00% | 8,43% | US$34.539 | - | 882.183.188 PUNCH |
| 3268 |  PUCCA PUCCA | US$0,00004087 | 27,97% | 83,35% | US$34.452 | - | 842.998.999 PUCCA |
| 3269 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3270 |  ZeroSwap ZEE | US$0,0005364 | -1,79% | -0,67% | US$34.024 | US$259.666 | 63.429.102 ZEE |
| 3271 |  LitLab Games LITT | US$0,0001178 | 0,05% | -1,59% | US$34.369 | - | 291.825.068 LITT |
| 3272 |  CATAMOTO CATA | US$0,000001730 | 1,20% | 130,24% | US$33.443 | US$6,01 | 19.377.666.710 CATA |
| 3273 |  DORK LORD DLORD | US$0,00003545 | 6,00% | 18,77% | US$33.294 | US$16,98 | 939.243.932 DLORD |
| 3274 |  Yellow Pepe YELPE | US$0,00003325 | 6,94% | 18,54% | US$33.251 | - | 999.970.732 YELPE |
| 3275 |  GATSBY (gatsby.fi) GATSBY | US$0,0005770 | 4,52% | -98,55% | US$33.233 | - | 57.600.000 GATSBY |
| 3276 |  Rapidz RPZX | US$0,00001795 | 0,00% | -5,31% | US$33.168 | - | 1.847.661.820 RPZX |
| 3277 |  Plasma Finance PPAY | US$0,0002622 | 0,00% | -0,17% | US$32.274 | - | 123.116.295 PPAY |
| 3278 |  Blend BLEND | US$0,00003195 | 1,54% | 6,25% | US$31.953 | - | 1.000.000.000 BLEND |
| 3279 |  The Corgi of PolkaBridge CORGIB | - | 1,90% | 7,73% | US$31.929 | US$4,20 | 28.970.000.000.000 CORGIB |
| 3280 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3281 |  The White Lion KIMBA | US$0,0000001900 | 3,62% | 10,73% | US$31.110 | US$1.668,23 | 167.999.999.682 KIMBA |
| 3282 |  Choruz AI CHORUZ | US$0,00003265 | 2,35% | -5,45% | US$30.687 | US$103,09 | 940.000.000 CHORUZ |
| 3283 |  Axe AXE | US$0,005805 | 25,64% | -25,19% | US$30.542 | US$229,29 | 5.260.968 AXE |
| 3284 |  Dogy DOGY | US$0,00000004000 | 1,17% | -14,13% | US$30.548 | US$50.152,11 | 869.874.288.557 DOGY |
| 3285 |  Crypto-AI-Robo.com CAIR | US$0,00003430 | -2,93% | 37,91% | US$30.450 | - | 887.843.094 CAIR |
| 3286 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3287 |  Ninneko NINO | US$0,0004665 | -0,03% | -0,43% | US$30.277 | - | 64.904.273 NINO |
| 3288 |  DADDY TRUMP TADDY | US$0,00004192 | 12,39% | 17,74% | US$30.254 | - | 721.706.179 TADDY |
| 3289 |  Elpis Battle EBA | US$0,001355 | 2,52% | 5,42% | US$30.042 | - | 22.172.718 EBA |
| 3290 |  Brat BRAT | US$0,00002982 | -12,71% | 78,42% | US$29.824 | US$2.550,54 | 1.000.000.000 BRAT |
| 3291 |  Linked Finance World LFW | US$0,0009321 | 0,16% | 6,92% | US$29.840 | - | 32.013.208 LFW |
| 3292 |  Effect AI (old) EFX | US$0,0001182 | -61,49% | 2,72% | US$29.796 | - | 252.168.527 EFX |
| 3293 |  Idle IDLE | US$0,003334 | -0,06% | -0,09% | US$29.687 | US$7,79 | 8.905.406 IDLE |
| 3294 |  Gary Banking GB | US$0,000002790 | 5,64% | -0,69% | US$29.329 | - | 10.500.000.000 GB |
| 3295 |  Corite CO | US$0,0002393 | 0,25% | -1,16% | US$29.238 | - | 122.199.592 CO |
| 3296 |  VENKO $VENKO | US$0,00000006000 | 6,32% | 17,35% | US$29.185 | - | 528.516.493.534 $VENKO |
| 3297 |  Doodipals DOODI | US$0,00002900 | -11,23% | -99,45% | US$28.997 | US$5.831,63 | 1.000.000.000 DOODI |
| 3298 |  Project Plutus PPCOIN | US$0,00002850 | 4,50% | 18,51% | US$28.502 | - | 1.000.000.000 PPCOIN |
| 3299 |  SmartCash SMART | US$0,00002009 | 0,00% | 2,39% | US$28.405 | - | 1.413.859.298 SMART |
| 3300 |  BullPerks BLP | US$0,001279 | -0,31% | -1,48% | US$27.398 | - | 21.424.142 BLP |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.