Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The ChampCoin TCC | US$0,0003192 | -5,04% | -16,88% | US$15.957 | - | 50.000.000 TCC |
| 3352 |  Lambda LAMB | US$0,000009500 | 0,05% | -0,28% | US$15.634 | US$18.324,00 | 1.646.414.198 LAMB |
| 3353 |  Planet Mojo MOJO | US$0,0004251 | 1,58% | -9,18% | US$15.528 | US$16.721,44 | 36.526.787 MOJO |
| 3354 |  Synthetify SNY | US$0,002753 | 3,04% | -0,38% | US$15.488 | US$34.892,78 | 5.625.000 SNY |
| 3355 |  Coreto COR | US$0,00006760 | 12,88% | -0,18% | US$15.433 | - | 228.283.474 COR |
| 3356 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3357 |  Knit Finance KFT | US$0,003136 | 5,59% | 1,98% | US$15.366 | US$17.381,43 | 4.900.000 KFT |
| 3358 |  Pawtocol UPI | US$0,00005892 | -2,38% | -0,11% | US$15.196 | - | 257.924.377 UPI |
| 3359 |  Residual Token eRSDL | US$0,00001690 | -14,55% | 7,71% | US$15.006 | US$22,06 | 887.973.894 eRSDL |
| 3360 |  ShoeFy SHOE | US$0,001141 | 5,58% | 6,66% | US$14.851 | US$17.496,90 | 13.013.747 SHOE |
| 3361 |  Wall Street Games WSG | US$0,00005317 | 42,25% | -16,02% | US$14.643 | - | 275.384.341 WSG |
| 3362 |  Fractal ID FCL | US$0,0008780 | 3,56% | -0,09% | US$14.570 | - | 16.595.271 FCL |
| 3363 |  Sypool SYP | US$0,0002205 | -0,57% | -0,20% | US$14.414 | US$37.725,98 | 65.364.660 SYP |
| 3364 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3365 |  Dexlab Classic DXLC | US$0,0002699 | 2,07% | 4,09% | US$14.177 | US$16,94 | 52.526.786 DXLC |
| 3366 |  IQ Protocol IQT | US$0,0003060 | -0,43% | -8,40% | US$14.094 | US$18.873,67 | 46.061.937 IQT |
| 3367 |  Tokenbox TBX | US$0,001252 | 7,97% | -13,25% | US$14.072 | US$5,79 | 11.235.451 TBX |
| 3368 |  BEMIL Coin BEM | US$0,00001393 | -0,63% | -6,81% | US$13.933 | - | 999.981.241 BEM |
| 3369 |  Amazy AZY | US$0,0003371 | 0,00% | 0,78% | US$13.795 | US$16.991,41 | 40.923.921 AZY |
| 3370 |  Ancient Kingdom DOM | US$0,000008630 | 3,51% | 6,64% | US$13.655 | - | 1.582.996.466 DOM |
| 3371 |  Goose Finance EGG | US$0,007713 | 1,05% | 36,42% | US$13.538 | US$20.259,00 | 1.755.130 EGG |
| 3372 |  Terran Coin TRR | US$0,0005354 | -7,95% | -16,61% | US$12.664 | US$117.741 | 23.653.359 TRR |
| 3373 |  Brotherhood BOG | US$0,00001338 | 4,67% | -94,39% | US$13.378 | - | 999.936.681 BOG |
| 3374 |  Sator SAO | US$0,0002421 | -2,24% | -0,56% | US$13.297 | US$19.891,88 | 54.913.292 SAO |
| 3375 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3376 |  KOK KOK | US$0,0001219 | 0,08% | -0,18% | US$13.083 | - | 107.333.422 KOK |
| 3377 |  MoneySwap MSWAP | US$0,000008520 | -22,47% | -53,25% | US$12.780 | US$17.025,11 | 1.500.000.000 MSWAP |
| 3378 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001720 | 3,29% | -4,01% | US$12.698 | - | 738.299.997 CORGI |
| 3379 |  Dechat DECHAT | US$0,002506 | 20,60% | -14,11% | US$12.269 | - | 4.895.047 DECHAT |
| 3380 |  Hertz Network HTZ | US$0,000002320 | 1,87% | 4,12% | US$12.178 | - | 5.238.410.649 HTZ |
| 3381 |  Magical Blocks MBLK | US$0,0001047 | 2,76% | 0,75% | US$12.119 | US$17.769,01 | 115.766.919 MBLK |
| 3382 |  Platypus Finance PTP | US$0,0002869 | -1,16% | 17,09% | US$11.887 | US$10,28 | 41.436.585 PTP |
| 3383 |  LGCY Network LGCY | US$0,0000009100 | 2,84% | 7,96% | US$11.611 | - | 12.714.000.000 LGCY |
| 3384 |  GoAsk ASK | US$0,00001149 | 4,23% | -3,25% | US$11.487 | - | 1.000.000.000 ASK |
| 3385 |  Hot Cross HOTCROSS | US$0,0001006 | -0,06% | 2,80% | US$11.442 | - | 113.749.999 HOTCROSS |
| 3386 |  Nsure.Network NSURE | US$0,001971 | 0,02% | -0,45% | US$11.173 | US$48.835,58 | 5.668.964 NSURE |
| 3387 |  Pacoca PACOCA | US$0,00003323 | 2,06% | 6,85% | US$11.003 | - | 331.082.967 PACOCA |
| 3388 |  The HUSL HUSL | US$0,001052 | 4,84% | -1,52% | US$10.924 | - | 10.379.879 HUSL |
| 3389 |  ABDS Token ABDS | US$0,003508 | -45,89% | -55,49% | US$10.698 | US$42.300,44 | 3.049.500 ABDS |
| 3390 |  POLKARARE PRARE | US$0,0009294 | 14,76% | 14,13% | US$10.580 | US$18.999,78 | 11.383.253 PRARE |
| 3391 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3392 |  SORA Validator Token VAL | US$0,02572 | 9,21% | 15,81% | US$10.493 | US$172,98 | 408.003 VAL |
| 3393 |  FOMO BULL CLUB FOMO | US$0,0000003100 | 0,12% | 1,74% | US$10.406 | - | 33.463.524.580 FOMO |
| 3394 |  MMOCoin MMO | US$0,0001513 | -4,23% | -8,93% | US$10.367 | US$0,01000 | 68.531.894 MMO |
| 3395 |  Shiba Saga SHIA | US$0,0001907 | 19,33% | 11,56% | US$10.283 | - | 53.936.830 SHIA |
| 3396 |  Revolve Games RPG | US$0,0001328 | 0,00% | -0,09% | US$10.272 | - | 77.346.470 RPG |
| 3397 |  Eldarune ELDA | US$0,00004404 | -7,66% | -56,64% | US$10.001 | - | 227.087.010 ELDA |
| 3398 |  EasyFi EZ | US$0,001534 | 0,23% | -15,93% | US$9.778 | US$2,01 | 6.373.615 EZ |
| 3399 |  CorionX CORX | US$0,00007379 | -24,20% | 12,33% | US$9.586 | US$2,01 | 129.910.129 CORX |
| 3400 |  Zoo World ZOO | US$0,000009520 | 13,04% | -12,00% | US$9.522 | - | 999.994.822 ZOO |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.