Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pop Social PPT | US$0,1227 | -7,90% | -59,21% | - | US$22.336.370 | - |
| 3502 |  UZX UZX | US$2,82 | 0,51% | 4,94% | - | US$21.004.186 | - |
| 3503 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,03% | -0,02% | - | US$20.352.204 | - |
| 3504 |  Trading and Payment Token TPTU | US$1,17 | 0,86% | 2,58% | - | US$16.916.439 | - |
| 3505 |  Arbi Pepe PEPE | US$0,00001154 | 8,03% | 18,42% | - | US$17.043.835 | - |
| 3506 |  Moneta Digital MMXN | US$0,05424 | 0,45% | 1,64% | - | US$14.784.077 | - |
| 3507 |  AOL (America Online) AOL | US$0,01378 | -5,37% | 33,51% | - | US$14.384.764 | - |
| 3508 |  Oracle Finance Network ONF | US$33,55 | 3,66% | -17,98% | - | US$14.176.553 | - |
| 3509 |  Jet2Holidays JET2 | US$0,001376 | -47,15% | 0,00% | - | US$14.026.826 | - |
| 3510 |  Atleta Network ATLA | US$30,08 | -2,20% | 16,19% | - | US$13.803.036 | - |
| 3511 |  Zeus Network ZEUS | US$0,1511 | 7,90% | 14,32% | - | US$13.566.934 | - |
| 3512 |  BlackRock IBIT | US$0,01782 | 325,78% | 303,32% | - | US$12.306.486 | - |
| 3513 |  Froggie FROGGIE | US$0,06906 | 1,74% | 18,89% | - | US$12.073.890 | - |
| 3514 |  Maya Preferred PRA MPRA | US$100.027.491 | 0,02% | 0,06% | - | US$12.505.388 | - |
| 3515 |  wstUSDT WSTUSDT | US$1,08 | 0,12% | 0,03% | - | US$12.038.852 | - |
| 3516 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006557 | 325,88% | 567,50% | - | US$12.098.366 | - |
| 3517 |  rats (Ordinals) rats | US$0,00002226 | 3,38% | 9,88% | - | US$11.969.761 | - |
| 3518 |  Momo (momocoin.space) MOMO | US$0,004125 | 60,49% | 44,99% | - | US$11.879.073 | - |
| 3519 |  Elixir ELX | US$0,1339 | 3,71% | 10,23% | - | US$11.636.100 | - |
| 3520 |  Grok Imagine IMAGINE | US$0,00006349 | 299,05% | -91,99% | - | US$11.450.258 | - |
| 3521 |  CoinW Token CWT | US$0,5268 | -6,68% | -52,94% | - | US$11.399.848 | - |
| 3522 |  Base AI BASE | US$0,0005528 | 251,12% | 44,76% | - | US$11.086.867 | - |
| 3523 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -83,75% | -92,16% | - | US$10.681.514 | - |
| 3524 |  Goatcoin GOAT | US$0,0001497 | -58,52% | -67,18% | - | US$10.628.592 | - |
| 3525 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,005066 | 207,46% | 348,39% | - | US$10.535.414 | - |
| 3526 |  Uchain UCN | US$1.105,01 | -1,92% | -14,94% | - | US$10.501.815 | - |
| 3527 |  MSTR MSTR | US$0,3746 | -87,22% | -92,37% | - | US$10.443.682 | - |
| 3528 |  Aicean AICE | US$2,85 | -2,45% | -4,85% | - | US$10.377.850 | - |
| 3529 |  avaai.top AVAAI | US$0,02571 | 6,46% | 9,99% | - | US$10.203.749 | - |
| 3530 |  SHIB ON SOLANA SHIB | US$0,00001388 | 4,78% | 12,01% | - | US$10.133.364 | - |
| 3531 |  Labubu LABUBU | US$0,0000007300 | -93,18% | -90,82% | - | US$9.939.786 | - |
| 3532 |  USDA USDA | US$0,9977 | 0,15% | -0,06% | - | US$9.778.627 | - |
| 3533 |  WEEX Token WXT | US$0,04405 | 5,10% | 15,76% | - | US$9.385.152 | - |
| 3534 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$84,71 | 130,68% | 60,73% | - | US$9.157.857 | - |
| 3535 |  APD APD | US$0,05877 | 2,29% | 44,52% | - | US$9.155.823 | - |
| 3536 |  TuringBitChain TBC | US$15,82 | -0,39% | 0,00% | - | US$9.112.577 | - |
| 3537 |  ARK DeFAI ARK | US$37,80 | 0,54% | -3,74% | - | US$8.909.572 | - |
| 3538 |  Robinhood (robinhood.codes) HOOD | US$20,87 | 211,69% | 186,75% | - | US$8.680.110 | - |
| 3539 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,03% | - | US$8.699.345 | - |
| 3540 |  Fragmetric FRAG | US$0,04113 | 1,61% | 2,71% | - | US$8.444.712 | - |
| 3541 |  TRUMP IP IP | US$0,00003097 | 169,21% | 160,67% | - | US$8.267.928 | - |
| 3542 |  LABUBU (labubu.farm) LABUBU | US$0,005636 | 159,94% | 221,54% | - | US$7.788.886 | - |
| 3543 |  Pokemon PIKACHU | US$0,001274 | 54,22% | 28,00% | - | US$7.685.082 | - |
| 3544 |  Coding Dino DINO | US$0,002352 | 6,18% | 81,18% | - | US$7.633.400 | - |
| 3545 |  Bybit Staked SOL BBSOL | US$267,70 | 5,90% | 19,15% | - | US$7.628.436 | - |
| 3546 |  Gorbagana GOR | US$0,01242 | 5,72% | 26,64% | - | US$7.611.861 | - |
| 3547 |  Collaterize COLLAT | US$0,01760 | -2,39% | -8,25% | - | US$7.570.749 | - |
| 3548 |  Agent Hustle HUSTLE | US$0,01631 | -2,52% | 25,28% | - | US$7.474.045 | - |
| 3549 |  Cloud CLOUD | US$0,1072 | 11,94% | 29,83% | - | US$7.283.124 | - |
| 3550 |  WebKey DAO WKEYDAO | US$12,97 | 4,10% | 15,65% | - | US$7.299.824 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.