Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Chill House CHILLHOUSE | US$0,009889 | 12,30% | 14,65% | - | US$1.575.852 | - |
| 3652 |  GraphAI GAI | US$0,5276 | 29,94% | 72,60% | - | US$1.595.956 | - |
| 3653 |  BEBE BEBE | US$0,00009383 | 2,42% | 9,01% | - | US$1.538.734 | - |
| 3654 |  The Bitcoin Mascot BITTY | US$0,01200 | 15,88% | -28,38% | - | US$1.534.098 | - |
| 3655 |  Terrace TRC | US$0,002987 | 0,75% | -8,83% | - | US$1.514.498 | - |
| 3656 |  τemplar SN3 | US$13,15 | 4,62% | 16,45% | - | US$1.512.166 | - |
| 3657 |  XSPA XSPA | US$0,006002 | -0,34% | -3,53% | - | US$1.513.045 | - |
| 3658 |  All InX SMART CHAIN ASC | US$1,19 | 0,24% | 2,05% | - | US$1.506.288 | - |
| 3659 |  c8ntinuum CTM | US$0,03462 | 6,82% | 17,33% | - | US$1.407.021 | - |
| 3660 |  Digital Gold GOLD | US$0,001117 | 0,00% | 0,00% | - | US$1.395.777 | - |
| 3661 |  Hyper USD USDHL | US$0,9998 | 0,07% | 0,00% | - | US$1.379.956 | - |
| 3662 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007527 | 172,11% | 339,49% | - | US$1.361.983 | - |
| 3663 |  GameStop Coin GME | US$0,0004036 | 507,02% | 329,32% | - | US$1.328.529 | - |
| 3664 |  Score SN44 | US$6,49 | 5,20% | 16,68% | - | US$1.310.911 | - |
| 3665 |  Conscious CONSCIOUS | US$0,3094 | 0,87% | 7,96% | - | US$1.306.790 | - |
| 3666 |  EOS EOS | US$0,4894 | 4,12% | 4,28% | - | US$1.296.430 | - |
| 3667 |  HIPPOP HIP | US$0,0004006 | 0,08% | 33,82% | - | US$1.252.012 | - |
| 3668 |  Cope COPE | US$0,001348 | 0,00% | 0,00% | - | US$1.242.355 | - |
| 3669 |  SKPANAX SKX | US$0,2294 | 4,88% | -41,88% | - | US$1.261.702 | - |
| 3670 |  Zano ZANO | US$14,88 | -1,65% | -14,28% | - | US$1.222.837 | - |
| 3671 |  VaultRAM V | US$0,0002194 | 10,81% | 30,61% | - | US$1.222.421 | - |
| 3672 |  ONUS ONUS | US$0,7699 | 1,86% | -6,92% | - | US$1.195.774 | - |
| 3673 |  Wrapped HYPE WHYPE | US$55,26 | -2,88% | 16,87% | - | US$1.197.827 | - |
| 3674 |  UMM UMM | US$2,72 | 1,64% | -1,56% | - | US$1.185.447 | - |
| 3675 |  Frax Finance - Frax Ether FRXETH | US$4.683,35 | 5,40% | 8,79% | - | US$304.538 | - |
| 3676 |  OpenPad AI OPAD | US$0,01103 | -36,79% | -60,38% | - | US$1.120.013 | - |
| 3677 |  OurBitch BITCH | US$0,03864 | 4,12% | 6,89% | - | US$1.119.369 | - |
| 3678 |  Petunia PETUNIA | US$0,0001473 | 43,15% | 66,71% | - | US$1.097.346 | - |
| 3679 |  Solana Name Service SNS | US$0,002775 | 41,22% | 250,84% | - | US$1.095.497 | - |
| 3680 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,009683 | 15,23% | 988,99% | - | US$1.093.230 | - |
| 3681 |  Shiba Inu TREAT TREAT | US$0,001427 | 3,32% | -5,60% | - | US$1.097.397 | - |
| 3682 |  FUTUREXCRYPTO FXC | US$4,25 | 0,29% | 2,78% | - | US$1.082.311 | - |
| 3683 |  Overnight.fi USD+ (Base) USD+ | US$0,9968 | -0,03% | -0,43% | - | US$1.069.943 | - |
| 3684 |  VeBetterDAO B3TR | US$0,08797 | 3,50% | 8,99% | - | US$1.062.047 | - |
| 3685 |  Moolah MOOLAH | US$0,008672 | 3,50% | 19,28% | - | US$1.048.148 | - |
| 3686 |  REI NETWORK $REI | US$0,1163 | 5,84% | 49,00% | - | US$1.065.113 | - |
| 3687 |  Reactive Network REACT | US$0,08678 | -5,57% | -17,08% | - | US$1.043.916 | - |
| 3688 |  Form FORM | US$0,001242 | -50,91% | 65,11% | - | US$1.033.515 | - |
| 3689 |  $XBO Token XBO | US$0,1559 | 0,26% | 2,10% | - | US$1.035.894 | - |
| 3690 |  Chutes SN64 | US$38,18 | 1,29% | 10,22% | - | US$1.039.511 | - |
| 3691 |  OpenKaito SN5 | US$9,18 | 2,51% | 19,49% | - | US$1.019.633 | - |
| 3692 |  DOPU The Dog with A Purpose DOPU | US$0,003448 | 2,80% | -4,44% | - | US$1.023.088 | - |
| 3693 |  Auki AUKI | US$0,02909 | 17,36% | 38,74% | - | US$1.019.817 | - |
| 3694 |  LayerK LYK | US$0,4000 | -0,20% | -3,31% | - | US$1.006.106 | - |
| 3695 |  HitBTC Token HIT | US$0,3530 | 3,18% | 8,69% | - | US$995.239 | - |
| 3696 |  Black Phoenix BPX | US$2,80 | 154,51% | -0,70% | - | US$981.887 | - |
| 3697 |  BRICS Chain BRICS | US$18,18 | 2,34% | 4,67% | - | US$965.789 | - |
| 3698 |  DNA DNA | - | 10,39% | 32,85% | - | US$952.333 | - |
| 3699 |  Ten Best Coins TBC | US$16.761,49 | 3,50% | 11,42% | - | US$945.017 | - |
| 3700 |  Whalebit CES | US$3,16 | 10,88% | 9,71% | - | US$933.495 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.