Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Boomer BOOMER | US$0,002297 | 5,32% | -4,75% | - | US$511.791 | - |
| 3802 |  Coral Protocol CORAL | US$0,002163 | -16,51% | 35,80% | - | US$549.310 | - |
| 3803 |  Silo Finance SILO | US$0,02273 | 1,00% | 4,78% | - | US$507.952 | - |
| 3804 |  Heurist AI HEU | US$0,02771 | -7,49% | -4,66% | - | US$506.137 | - |
| 3805 |  360noscope420blazeit MLG | US$0,004995 | 5,70% | -2,57% | - | US$503.804 | - |
| 3806 |  Data Universe SN13 | US$4,55 | 1,06% | 9,91% | - | US$503.938 | - |
| 3807 |  Trencher TRENCHER | US$0,004377 | 8,94% | 3,71% | - | US$498.335 | - |
| 3808 |  MAP Network MAP | US$0,05145 | 1,74% | 1,51% | - | US$497.334 | - |
| 3809 |  Angle Protocol EURA | US$1,19 | 0,87% | 1,05% | - | US$492.963 | - |
| 3810 |  Valyr VALYR | US$0,02255 | 0,00% | 0,00% | - | US$492.196 | - |
| 3811 |  USDA USDA | US$1,01 | 0,97% | 1,09% | - | US$492.096 | - |
| 3812 |  Ready to Fight RTF | US$0,01161 | -0,31% | 1,57% | - | US$490.686 | - |
| 3813 |  Totakeke TOTAKEKE | US$0,002742 | 8,60% | 60,61% | - | US$490.333 | - |
| 3814 |  LEMON LEMX | US$39,41 | 0,30% | -13,49% | - | US$487.972 | - |
| 3815 |  Proprietary Trading Network SN8 | US$12,99 | 2,04% | 16,34% | - | US$487.144 | - |
| 3816 |  FUCK THE MATRIX FTMX | US$0,04101 | 74,56% | 0,00% | - | US$477.526 | - |
| 3817 |  Fistbump FIST | US$1,89 | 2,82% | -18,14% | - | US$482.726 | - |
| 3818 |  NERO Chain NERO | US$0,004599 | -2,65% | 17,69% | - | US$482.203 | - |
| 3819 |  GUMMY GUMMY | US$0,001008 | 6,49% | 18,59% | - | US$481.007 | - |
| 3820 |  HEX HEX | US$0,002430 | 21,85% | 53,08% | - | US$478.630 | - |
| 3821 |  Num ARS v2 NARS | US$0,0006842 | -1,27% | -6,07% | - | US$474.227 | - |
| 3822 |  Project89 PROJECT89 | US$0,01095 | -1,10% | 51,12% | - | US$472.982 | - |
| 3823 |  PEPE TRUMP | US$0,00000001000 | -99,15% | -99,20% | - | US$466.298 | - |
| 3824 |  I love puppies PUPPIES | US$0,0000001200 | 24,40% | 76,51% | - | US$461.764 | - |
| 3825 |  IXORAPAD IXORA | US$0,0002720 | 13,17% | -6,70% | - | US$462.154 | - |
| 3826 |  Eagle AI EAI | US$0,1463 | 6,56% | 25,45% | - | US$463.693 | - |
| 3827 |  HARRIS DOGS DOGS | US$0,000003810 | 243,76% | -56,65% | - | US$457.256 | - |
| 3828 |  Young YNG | US$0,6798 | 2,35% | 42,67% | - | US$455.482 | - |
| 3829 |  PEPE MAGA MAGA | US$1.023.676 | 470,70% | 4,00% | - | US$454.458 | - |
| 3830 |  Flayer FLAY | US$0,03560 | 0,57% | -3,58% | - | US$455.494 | - |
| 3831 |  InfluxAI Token IFAI | US$0,006418 | 9,53% | -1,53% | - | US$447.121 | - |
| 3832 |  Empyreal EMP | US$83,56 | 25,85% | 18,34% | - | US$453.027 | - |
| 3833 |  ASSDAQ ASSDAQ | US$0,004116 | -2,14% | 2,62% | - | US$449.478 | - |
| 3834 |  U Coin U | US$0,01190 | 6,03% | 25,44% | - | US$448.126 | - |
| 3835 |  Lester LESTER | US$0,001347 | 2,94% | 24,60% | - | US$446.029 | - |
| 3836 |  Alpha City AMETA | US$0,002777 | 23,19% | 49,59% | - | US$445.347 | - |
| 3837 |  DOGE-1 Satellite DOGE-1 | US$0,004765 | 3,69% | 0,00% | - | US$448.725 | - |
| 3838 |  SOFA Org RCH | US$0,3005 | 5,47% | 9,30% | - | US$443.224 | - |
| 3839 |  Project MIRAI MIRAI | US$0,003652 | 11,40% | 31,03% | - | US$440.121 | - |
| 3840 |  iota SN9 | US$6,25 | 1,27% | 7,47% | - | US$437.468 | - |
| 3841 |  EverValue Coin EVA | US$25,85 | 3,05% | 10,23% | - | US$436.423 | - |
| 3842 |  Luigi Inu LUIGI | US$0,002165 | 1,53% | -1,31% | - | US$429.487 | - |
| 3843 |  NuCoin NUC | US$0,06757 | -1,60% | 2,34% | - | US$429.672 | - |
| 3844 |  IMAGINE IMAGINE | US$0,0002040 | 18,59% | 21,03% | - | US$424.745 | - |
| 3845 |  Christ is King CIK | US$0,000007970 | 16,44% | -18,08% | - | US$423.929 | - |
| 3846 |  ARE YA WINNING, SON? SON | US$0,003375 | -10,79% | -44,60% | - | US$417.820 | - |
| 3847 |  Squid Game (CTO) SQUID | US$0,006156 | 16,10% | -10,33% | - | US$419.093 | - |
| 3848 |  EVDC Network EVDC | US$0,00003153 | 2,81% | 9,73% | - | US$413.895 | - |
| 3849 |  EchoLink Network ECHO | US$0,1386 | 3,86% | -0,79% | - | US$414.853 | - |
| 3850 |  Lord Of SOL LOS | US$0,00003522 | 7,08% | 20,04% | - | US$414.022 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.