Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  STRIKE STRIKE | US$0,001423 | -5,49% | 5,81% | - | US$326.512 | - |
| 3902 |  Rizespor Token RIZE | US$0,02237 | 11,98% | 8,71% | - | US$315.488 | - |
| 3903 |  gooncoin GOONC | US$0,0005770 | 0,17% | 11,35% | - | US$313.446 | - |
| 3904 |  4EVERLAND 4EVER | US$0,002239 | 0,13% | -4,60% | - | US$321.758 | - |
| 3905 |  Hedera Guild Game HGG | US$0,0005461 | 2,39% | 5,84% | - | US$317.658 | - |
| 3906 |  LOULOU LOULOU | US$0,002784 | 8,14% | 22,76% | - | US$317.878 | - |
| 3907 |  Phemex Token PT | US$0,8106 | -2,98% | 4,05% | - | US$320.280 | - |
| 3908 |  InitVerse INI | US$0,02570 | 0,96% | -16,53% | - | US$314.836 | - |
| 3909 |  Mooncat MOONCAT | US$0,002998 | -2,40% | 0,00% | - | US$311.419 | - |
| 3910 |  ParkCoin KPK | US$1,19 | 0,49% | 1,17% | - | US$311.331 | - |
| 3911 |  Wowbit WWB | US$3,45 | 0,03% | 0,05% | - | US$308.891 | - |
| 3912 |  KittyCake KCAKE | US$0,000002420 | 2,52% | 8,49% | - | US$304.652 | - |
| 3913 |  GAMA Coin GAMA | US$0,7498 | 3,85% | -0,10% | - | US$304.468 | - |
| 3914 |  Rato The Rat (ratotherat.com) RATO | US$0,000001250 | 16,01% | -11,72% | - | US$303.837 | - |
| 3915 |  Merit SN73 | US$1,88 | 4,58% | 2,23% | - | US$299.402 | - |
| 3916 |  Luxury Travel Token LTT | US$0,009665 | 8,95% | 12,77% | - | US$303.260 | - |
| 3917 |  Pond Coin PNDC | US$0,0000001200 | 10,69% | 13,55% | - | US$297.767 | - |
| 3918 |  BigStrategy Inc BSTR | US$0,001240 | 2,93% | -0,98% | - | US$299.315 | - |
| 3919 |  ChessCoin CHESS | US$0,07724 | 6,95% | 8,63% | - | US$299.504 | - |
| 3920 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005462 | -2,46% | 13,28% | - | US$297.867 | - |
| 3921 |  Seamless SEAM | US$0,4009 | 1,40% | -0,70% | - | US$300.049 | - |
| 3922 |  Metacoin MTC | US$0,02780 | 0,98% | 1,47% | - | US$296.632 | - |
| 3923 |  BLUB BLUB | US$0,00000002000 | 0,21% | -4,58% | - | US$295.521 | - |
| 3924 |  Capverse CAP | US$0,1467 | 21,10% | 24,07% | - | US$294.739 | - |
| 3925 |  Advanced Mortgage & Reserve AMR | US$0,02635 | -3,14% | 28,01% | - | US$293.633 | - |
| 3926 |  SEDA Protocol SEDA | US$0,04187 | -0,11% | -28,65% | - | US$292.875 | - |
| 3927 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002266 | 841,61% | 692,88% | - | US$293.084 | - |
| 3928 |  MikeToken MKT | - | 0,03% | 1,59% | - | US$290.030 | - |
| 3929 |  Freedom FDM | US$0,009033 | 2,21% | 23,66% | - | US$289.148 | - |
| 3930 |  Midas The Minotaur MIDAS | US$0,0004476 | 1,72% | 13,16% | - | US$287.663 | - |
| 3931 |  Dickbutt DICKBUTT | US$0,00002526 | 19,36% | 20,15% | - | US$280.113 | - |
| 3932 |  Chainflip FLIP | US$0,6155 | 2,85% | 13,46% | - | US$280.250 | - |
| 3933 |  LoveBit LB | US$0,0000004500 | -3,20% | -11,71% | - | US$278.238 | - |
| 3934 |  Bnb Tiger Inu BNBTIGER | - | -5,71% | 210,96% | - | US$278.355 | - |
| 3935 |  Baby Bitcoin BBTC | US$0,001190 | 0,54% | 3,24% | - | US$274.909 | - |
| 3936 |  FOOM FOOM | US$0,0000001800 | 3,56% | 16,44% | - | US$270.738 | - |
| 3937 |  Macro Millions MACRO | US$0,001684 | -24,90% | -31,95% | - | US$270.788 | - |
| 3938 |  Layer One X L1X | US$19,45 | 5,28% | 3,98% | - | US$269.946 | - |
| 3939 |  GPTON GPTON | US$0,03962 | -1,15% | 4,43% | - | US$270.009 | - |
| 3940 |  WPAY WPAY | US$0,1774 | -1,19% | -0,64% | - | US$268.812 | - |
| 3941 |  Freedom God Dao FGD | US$0,1402 | 18,06% | 24,34% | - | - | - |
| 3942 |  Think Protocol THINK | US$0,01351 | -2,74% | 0,72% | - | US$267.818 | - |
| 3943 |  D.A.I.Wo DAIWO | US$1,24 | -0,13% | 0,13% | - | US$265.391 | - |
| 3944 |  Swaperry PERRY | US$0,001324 | -1,18% | -8,08% | - | US$264.391 | - |
| 3945 |  XGP XGP | US$0,00001052 | -0,10% | 0,78% | - | US$265.826 | - |
| 3946 |  Froge (ETH) FROGE | - | 4,65% | 21,56% | - | US$261.871 | - |
| 3947 |  xDAI xDAI | US$0,9828 | 0,07% | -0,43% | - | US$260.463 | - |
| 3948 |  Fitted FITCOIN | US$0,002750 | -8,14% | -21,52% | - | US$262.553 | - |
| 3949 |  Omnipair OMFG | US$0,6025 | -9,84% | 41,46% | - | US$261.450 | - |
| 3950 |  Baby World Liberty Financial BABYWLFI | US$0,000002240 | 6,68% | -3,01% | - | US$257.294 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.