Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bitcoin Bull BTCBULL | US$0,0006726 | 0,33% | -0,81% | - | US$214.125 | - |
| 4002 |  Fishwar FISHW | US$0,00005598 | -11,30% | -19,16% | - | US$214.227 | - |
| 4003 |  Compute Horde SN12 | US$2,46 | 1,35% | 11,51% | - | US$211.992 | - |
| 4004 |  We Love Tits TITS | US$0,0004969 | 6,82% | -1,40% | - | US$210.057 | - |
| 4005 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002803 | 4,30% | 14,85% | - | US$209.427 | - |
| 4006 |  lilpump LILPUMP | US$0,00009952 | 1,00% | -7,98% | - | US$208.637 | - |
| 4007 |  NexQloud NXQ | US$53,55 | 4,21% | 7,17% | - | US$207.629 | - |
| 4008 |  BOOK OF BILLIONAIRES BOBE | US$0,0002332 | 0,74% | 3,71% | - | US$207.235 | - |
| 4009 |  Dawg Coin DAWG | US$0,0001269 | 0,04% | 2,52% | - | US$207.135 | - |
| 4010 |  GGEBI GGB | US$0,05293 | 12,11% | 35,89% | - | US$207.003 | - |
| 4011 |  Cats (catshouse.live) CATS | US$0,000001750 | 1,54% | 1,84% | - | US$205.610 | - |
| 4012 |  Uniart AI UNIART | US$0,001244 | -93,22% | -93,18% | - | US$203.543 | - |
| 4013 |  KAKA KAKA | US$0,0004245 | 13,12% | -17,92% | - | US$201.630 | - |
| 4014 |  Gengar GENGAR | - | 8,05% | 0,00% | - | US$205.063 | - |
| 4015 |  Roaring Kitty ROAR | US$0,007421 | -3,37% | 12,08% | - | US$190.531 | - |
| 4016 |  Legend of Arcadia ARCA | US$0,01292 | -0,17% | -11,35% | - | US$199.645 | - |
| 4017 |  BitMind SN34 | US$6,89 | 1,55% | 12,21% | - | US$199.228 | - |
| 4018 |  Rexas Finance RXS | US$0,002885 | -4,48% | -2,28% | - | US$197.709 | - |
| 4019 |  Memdex100 MEMDEX | US$0,002768 | 7,02% | 22,74% | - | US$196.489 | - |
| 4020 |  XO Protocol XOXO | US$0,001065 | -2,14% | -5,96% | - | US$195.846 | - |
| 4021 |  Nirvana Chain NAC | US$0,05239 | 4,54% | -19,81% | - | US$195.845 | - |
| 4022 |  Kinesis Silver KAG | US$42,49 | 1,46% | 4,92% | - | US$195.527 | - |
| 4023 |  Kanga Exchange Token KNG | US$1,73 | 0,33% | 0,37% | - | US$195.270 | - |
| 4024 |  Zygo the frog ZYGO | US$0,003959 | 1,25% | -2,68% | - | US$195.260 | - |
| 4025 |  Pi Network AI PIAI | - | 8,50% | 11,96% | - | US$194.493 | - |
| 4026 |  Ballswap BSP | US$0,00001151 | 0,03% | -39,45% | - | US$194.352 | - |
| 4027 |  Diem DIEM | US$183,87 | 0,19% | -4,86% | - | US$11.237,99 | - |
| 4028 |  Digital Swiss Franc DSFR | US$0,002700 | 0,01% | 0,00% | - | US$193.570 | - |
| 4029 |  717ai by Virtuals WIRE | US$0,006433 | -2,00% | 7,61% | - | US$193.701 | - |
| 4030 |  President Donald J. Trump PDJT | US$0,0004009 | 0,02% | 0,05% | - | US$192.858 | - |
| 4031 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04941 | 33,52% | 43,66% | - | US$192.802 | - |
| 4032 |  SASEUL SL | US$0,008791 | -4,42% | 1,40% | - | US$190.720 | - |
| 4033 |  KALP Network GINI | US$0,04059 | -1,21% | 0,98% | - | US$189.824 | - |
| 4034 |  BBAChain BBA | US$0,002282 | 0,72% | 1,25% | - | US$190.140 | - |
| 4035 |  Ethernity Chain ERN | US$0,1036 | 0,45% | -38,27% | - | US$190.287 | - |
| 4036 |  TUTUT COIN TUTC | US$0,0003120 | 6,00% | 19,20% | - | US$189.333 | - |
| 4037 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,36% | 0,46% | - | US$188.997 | - |
| 4038 |  Alterverse AVC | US$0,0003078 | -2,04% | -7,10% | - | US$188.415 | - |
| 4039 |  Minutes Network Token MNTX | US$0,3110 | -3,20% | -3,69% | - | US$188.667 | - |
| 4040 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006543 | 4,49% | 13,40% | - | US$185.230 | - |
| 4041 |  Sturdy SN10 | US$2,68 | 0,96% | 10,30% | - | US$182.832 | - |
| 4042 |  Dork Lord DORKY | US$0,05029 | 0,08% | -6,83% | - | US$183.176 | - |
| 4043 |  Quantum Q | US$0,003900 | -2,95% | 3,49% | - | US$183.766 | - |
| 4044 |  Sparklife SPS | US$0,00007854 | 1,73% | 48,81% | - | US$182.012 | - |
| 4045 |  C-cash CCASH | US$0,001455 | -0,18% | 0,33% | - | US$185.667 | - |
| 4046 |  Amnis Finance AMI | US$0,05464 | 4,01% | 10,57% | - | US$182.130 | - |
| 4047 |  Sportstensor SN41 | US$2,12 | -0,61% | 15,69% | - | US$181.724 | - |
| 4048 |  CrypTalk TALK | US$0,05513 | -1,51% | -22,87% | - | US$179.986 | - |
| 4049 |  PinEye PinEye | US$0,0003005 | -0,60% | -15,76% | - | US$180.122 | - |
| 4050 |  Chimpzee CHMPZ | US$0,00004572 | 0,77% | 5,02% | - | US$178.306 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.