Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Lyvely LVLY | US$0,02188 | -0,33% | -1,05% | - | US$115.330 | - |
| 4202 |  Stables Labs (USDX) USDX | US$0,9997 | 0,03% | -0,06% | - | US$116.505 | - |
| 4203 |  Lux King Tech LKT | US$1.131,06 | -1,20% | 1,66% | - | US$114.691 | - |
| 4204 |  Reform DAO RFRM | US$0,02197 | 1,80% | 1,04% | - | US$113.881 | - |
| 4205 |  Wink WINK | US$0,0006921 | -23,03% | 87,27% | - | US$113.892 | - |
| 4206 |  PEPEGOLD PEG | US$117,47 | 0,51% | 2,11% | - | US$113.221 | - |
| 4207 |  Make CRO Great Again MCGA | US$0,001212 | -18,61% | -32,41% | - | US$112.651 | - |
| 4208 |  TRIO (OrdinalsBot) TRIO | US$0,04031 | -59,84% | -60,86% | - | US$112.268 | - |
| 4209 |  KalyChain KLC | US$0,001100 | 1,90% | 8,19% | - | US$112.059 | - |
| 4210 |  DOGEN DOGEN | US$0,0001252 | 7,18% | 9,40% | - | US$111.017 | - |
| 4211 |  Index Cooperative INDEX | US$1,23 | 3,60% | 2,22% | - | US$115.534 | - |
| 4212 |  Divergence DIVER | US$0,01152 | 3,92% | 4,96% | - | US$111.110 | - |
| 4213 |  Padre PADRE | US$0,09293 | 8,93% | 79,65% | - | US$110.974 | - |
| 4214 |  Crypto Snack SNACK | US$0,002982 | 21,19% | 24,06% | - | US$108.753 | - |
| 4215 |  Gold Standard BAR | US$0,2314 | -79,76% | -13,09% | - | US$109.475 | - |
| 4216 |  Alien Base ALB | US$0,06944 | 13,71% | 16,13% | - | US$108.374 | - |
| 4217 |  Ecoreal Estate ECOREAL | US$0,3091 | -0,26% | 0,95% | - | US$108.458 | - |
| 4218 |  Bit2Me B2M | US$0,01545 | 0,03% | 6,52% | - | US$108.132 | - |
| 4219 |  Riser RIS | US$0,01817 | -0,51% | -1,03% | - | US$109.238 | - |
| 4220 |  RoboStack ROBOT | US$0,008058 | 18,33% | 0,00% | - | US$107.453 | - |
| 4221 |  Felis FELIS | US$0,00000007000 | -90,69% | -90,27% | - | US$106.922 | - |
| 4222 |  uTrade UTT | US$0,2065 | -0,94% | 0,88% | - | US$106.901 | - |
| 4223 |  Lucidum Coin LUCIC | US$0,5252 | 3,87% | 7,36% | - | US$106.785 | - |
| 4224 |  Bitcoin EDenRich BITBEDR | US$0,04972 | -28,70% | -67,03% | - | US$106.175 | - |
| 4225 |  Pepper PEPPER | US$0,01045 | 3,33% | 0,39% | - | US$106.371 | - |
| 4226 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001309 | -17,51% | 92,49% | - | US$104.791 | - |
| 4227 |  Project Rescue RESCUE | US$0,3545 | -0,90% | 0,43% | - | US$104.698 | - |
| 4228 |  Kiwi Swap KIWI | US$0,004194 | -5,62% | -19,76% | - | US$104.715 | - |
| 4229 |  Glidr GLIDR | US$1,14 | 1,56% | 1,59% | - | US$103.248 | - |
| 4230 |  PumpMeme PM | US$1,12 | 0,28% | 1,64% | - | US$103.523 | - |
| 4231 |  EVAL Engine EVAL | US$0,001642 | 13,05% | 273,28% | - | US$103.629 | - |
| 4232 |  Pharaoh PHAR | US$338,34 | -2,26% | 18,28% | - | US$103.203 | - |
| 4233 |  Kage Network KAGE | US$0,005009 | 20,07% | 20,25% | - | - | - |
| 4234 |  THE BALKAN DWARF KEKEC | US$0,0001304 | -3,48% | -3,34% | - | US$102.873 | - |
| 4235 |  Libertum LBM | US$0,01560 | 10,21% | -5,20% | - | US$99.980,90 | - |
| 4236 |  Apex Fusion AP3X | US$0,09853 | 2,32% | 5,29% | - | US$102.034 | - |
| 4237 |  EurocoinToken ECTE | US$0,08508 | 0,50% | -4,49% | - | US$102.039 | - |
| 4238 |  Medodo Coin MDDC | US$0,00007714 | -23,34% | 0,00% | - | US$102.393 | - |
| 4239 |  Australian Safe Shepherd ASS | - | 5,29% | 14,13% | - | US$100.606 | - |
| 4240 |  Genesys GSYS | US$0,01725 | 8,35% | -0,56% | - | US$101.747 | - |
| 4241 |  Aquarius AQUA | US$0,0009710 | 0,55% | 9,30% | - | US$101.302 | - |
| 4242 |  Witnet WIT | US$0,0008755 | 0,61% | -1,95% | - | US$100.819 | - |
| 4243 |  Base God TYBG | US$0,00006473 | 7,16% | 7,68% | - | US$100.580 | - |
| 4244 |  League of Kingdoms Arena LOKA | US$0,1306 | 1,80% | -1,37% | - | US$101.267 | - |
| 4245 |  Merchant Moe MOE | US$0,09539 | 24,07% | 21,39% | - | US$98.428,74 | - |
| 4246 |  GOATS GOATS | US$0,00005935 | -1,64% | -1,57% | - | US$99.849,25 | - |
| 4247 |  Camelot Token GRAIL | US$295,18 | 3,87% | 4,15% | - | US$94.573,14 | - |
| 4248 |  KOLZ KOLZ | US$0,00003617 | 4,82% | 9,35% | - | US$100.026 | - |
| 4249 |  Moona Lisa MOONA | US$0,006080 | 20,56% | -14,70% | - | US$99.459,27 | - |
| 4250 |  Renq Finance RENQ | US$0,001463 | 1,48% | 25,42% | - | US$99.469,80 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.