Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XPMarket XPM | US$0,02318 | 7,06% | 11,19% | - | US$99.865,12 | - |
| 4252 |  Sanko GameCorp DMT | US$9,24 | 48,45% | 37,28% | - | US$99.308,66 | - |
| 4253 |  marumaruNFT MARU | US$0,0003822 | -16,94% | -30,25% | - | US$99.651,61 | - |
| 4254 |  TFNY TFNY | US$0,0003037 | 8,11% | 4,26% | - | US$98.576,15 | - |
| 4255 |  BitStable BSSB | US$0,03612 | 2,00% | 10,45% | - | US$98.194,86 | - |
| 4256 |  UBU UBU | US$0,01801 | -0,13% | 2,12% | - | US$98.138,27 | - |
| 4257 |  TonCapy TCAPY | US$0,0002051 | -5,55% | -23,65% | - | US$99.051,65 | - |
| 4258 |  Summit SUMMIT | US$0,00002270 | 13,15% | 3,44% | - | US$97.799,09 | - |
| 4259 |  Edge EDGE | US$0,3384 | 34,49% | 28,98% | - | US$96.667,59 | - |
| 4260 |  Metal Blockchain METAL | US$0,3934 | -2,47% | 14,97% | - | US$96.244,01 | - |
| 4261 |  Coloniume Network CLNX | US$0,06677 | 0,11% | -3,02% | - | US$92.838,69 | - |
| 4262 |  Papparico Finance PPFT | US$0,000008100 | -10,31% | 3,14% | - | - | - |
| 4263 |  Love Monster LOVE | US$0,00003243 | -40,25% | -31,35% | - | US$94.429,82 | - |
| 4264 |  Based Pepe PEPE | US$0,00000003000 | 15,21% | 12,11% | - | US$94.049,97 | - |
| 4265 |  Snapmuse.io SMX | US$0,001527 | -1,75% | 2,39% | - | US$95.207,27 | - |
| 4266 |  Pineapple PAPPLE | US$0,01350 | 17,21% | 55,82% | - | US$93.358,00 | - |
| 4267 |  Capybara Nation BARA | US$0,000001160 | -1,14% | -4,86% | - | US$92.182,86 | - |
| 4268 |  KAIKO KAI | US$0,004405 | 3,44% | 16,17% | - | US$92.746,82 | - |
| 4269 |  NuLink NLK | US$0,001534 | -11,49% | 1,40% | - | US$92.280,24 | - |
| 4270 |  BTCASH BTMETA | US$0,0008664 | 0,04% | -5,30% | - | US$92.120,62 | - |
| 4271 |  4ART Coin 4ART | US$0,002561 | -5,16% | -2,98% | - | US$92.998,58 | - |
| 4272 |  Tiamonds TOTO | US$0,005653 | 1,30% | 4,34% | - | US$92.926,66 | - |
| 4273 |  Regent of the North Winds REGENT | US$0,0003721 | 2,67% | 3,11% | - | US$91.418,60 | - |
| 4274 |  MinoTari (Tari L1) XTM | US$0,003177 | -6,65% | -12,93% | - | US$91.300,85 | - |
| 4275 |  DOGO DOGO | US$0,000008020 | 1,00% | 1,00% | - | US$91.159,99 | - |
| 4276 |  MicroVisionChain SPACE | US$0,2675 | 17,54% | 71,35% | - | US$91.397,29 | - |
| 4277 |  Catana CATANA | US$0,0005854 | 6,04% | 12,30% | - | US$89.772,59 | - |
| 4278 |  Nexa (nexaagent.xyz) NXA | US$1,51 | 0,51% | 4,93% | - | US$90.265,00 | - |
| 4279 |  SophiaVerse SOPH | US$0,003616 | 1,76% | 2,51% | - | US$89.975,54 | - |
| 4280 |  Egg N Partners EGGT | US$0,4679 | 0,75% | 7,25% | - | US$89.681,48 | - |
| 4281 |  dKloud DKT | US$0,006883 | 1,52% | -0,28% | - | US$89.721,38 | - |
| 4282 |  Army of Fortune Gem AFG | US$0,006515 | -1,02% | -0,22% | - | US$89.751,00 | - |
| 4283 |  Punkvism PVT | US$0,001524 | -0,03% | -11,39% | - | US$90.386,67 | - |
| 4284 |  Ordiswap ORDS | US$0,001052 | 5,78% | 14,07% | - | US$89.133,83 | - |
| 4285 |  SAFE(AnWang) SAFE | US$3,38 | -5,32% | 8,21% | - | US$89.036,54 | - |
| 4286 |  AVAX HAS NO CHILL NOCHILL | US$0,002378 | -3,83% | 36,93% | - | US$88.607,33 | - |
| 4287 |  Kommunitas KOM | US$0,0006303 | 1,42% | 11,44% | - | US$88.395,85 | - |
| 4288 |  Lybra Finance LBR | US$0,01536 | -5,92% | 0,07% | - | US$88.318,12 | - |
| 4289 |  DiemLibre DLB | US$0,0001285 | -1,15% | 2,99% | - | US$88.020,64 | - |
| 4290 |  HarvestAI BTH | US$0,3917 | -6,16% | -21,95% | - | US$87.846,75 | - |
| 4291 |  Tap Protocol TAP | US$0,3713 | -5,13% | -7,61% | - | US$87.620,71 | - |
| 4292 |  Ink Finance QUILL | US$0,003809 | 4,38% | -2,40% | - | US$87.853,87 | - |
| 4293 |  Convex CRV CVXCRV | US$0,3337 | 2,21% | 9,62% | - | US$86.084,81 | - |
| 4294 |  Fusaka FUSAKA | US$0,000004090 | 7,95% | 28,26% | - | US$86.988,39 | - |
| 4295 |  IMO IMO | US$1,66 | 9,78% | 12,52% | - | US$112.403 | - |
| 4296 |  Swing.xyz SWING | US$0,0001200 | 0,20% | -0,42% | - | US$85.671,03 | - |
| 4297 |  BitDAO BIT | US$1,69 | 3,59% | 43,64% | - | US$84.180,79 | - |
| 4298 |  BoxBet BXBT | US$0,01946 | 5,07% | 8,62% | - | US$85.203,12 | - |
| 4299 |  AI Meta Club AMC | US$0,1202 | 12,84% | 13,41% | - | US$85.058,86 | - |
| 4300 |  OnTact ONTACT | US$0,03967 | -3,38% | -5,61% | - | US$84.594,97 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.