Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Revuto REVU | US$0,003966 | -0,40% | -3,90% | - | US$56.656,74 | - |
| 4452 |  AssangeDAO JUSTICE | US$0,00006998 | 2,06% | 2,25% | - | US$56.889,50 | - |
| 4453 |  PopDog POPDOG | US$0,0006550 | -1,07% | -3,32% | - | US$55.328,62 | - |
| 4454 |  QuStream QST | US$0,01729 | -4,41% | -14,53% | - | US$58.163,23 | - |
| 4455 |  Sendor SENDOR | US$0,0003515 | 17,20% | -23,47% | - | US$56.532,14 | - |
| 4456 |  Navio NAV | US$0,04583 | 2,11% | 2,06% | - | US$56.347,88 | - |
| 4457 |  Palcoin Ventures PALCOIN | US$1,31 | 1,18% | 12,54% | - | US$56.232,34 | - |
| 4458 |  Guanciale by Virtuals GUAN | US$0,0001642 | -2,29% | 10,22% | - | US$55.841,65 | - |
| 4459 |  LAIKA The Cosmodog LAIKA | US$0,000001700 | 14,13% | 29,86% | - | US$55.814,98 | - |
| 4460 |  Probinex PBX | US$0,02185 | -5,00% | -10,68% | - | US$55.753,20 | - |
| 4461 |  Canyont CTYN | US$0,06511 | -4,67% | -5,20% | - | US$55.680,31 | - |
| 4462 |  tobi TOBI | US$0,0004303 | 6,34% | 12,38% | - | US$55.743,45 | - |
| 4463 |  MetaDAO (new) META | US$1,53 | 3,25% | -7,91% | - | US$55.110,55 | - |
| 4464 |  Mazze MAZZE | US$0,0004869 | 3,75% | -7,10% | - | US$54.980,52 | - |
| 4465 |  Bird Dog BIRDDOG | US$0,000004650 | 6,12% | 15,87% | - | US$55.190,94 | - |
| 4466 |  NPCS AI XNPCS | US$0,0002945 | -0,43% | 0,06% | - | US$54.654,52 | - |
| 4467 |  OraiDEX ORAIX | US$0,0009906 | 2,10% | -9,11% | - | US$55.948,27 | - |
| 4468 |  BMAX BMAX | US$0,03282 | 0,18% | -8,66% | - | US$54.240,66 | - |
| 4469 |  JennyCo JCO | US$0,002017 | -0,48% | 0,61% | - | US$54.226,83 | - |
| 4470 |  Ross Ulbricht ROSS | US$0,00008304 | -1,14% | -5,48% | - | US$50.360,23 | - |
| 4471 |  TAIX TAIX | US$0,0002503 | 55,51% | 98,11% | - | US$53.655,72 | - |
| 4472 |  Staked ICX sICX | US$0,1835 | -0,28% | 5,91% | - | US$53.617,62 | - |
| 4473 |  RUNES·X·BITCOIN X | US$0,0000002600 | 0,02% | 0,06% | - | US$55.591,31 | - |
| 4474 |  SafeMars SMARS | US$0,00000001000 | 4,92% | 2,06% | - | US$53.883,86 | - |
| 4475 |  哈喽 哈喽 | US$0,0002567 | 21,81% | -5,32% | - | US$53.533,62 | - |
| 4476 |  Radx AI RADX | US$0,000001420 | -0,41% | 0,46% | - | US$52.028,49 | - |
| 4477 |  Egoras Credit EGC | US$0,9306 | -6,59% | -9,29% | - | US$53.357,85 | - |
| 4478 |  EtherFloki EFLOKI | US$0,000002230 | 8,71% | -30,90% | - | US$53.335,33 | - |
| 4479 |  Web3War FPS | US$0,01945 | 7,33% | 6,39% | - | US$53.477,72 | - |
| 4480 |  Based Blu Alien BLU | US$0,00001501 | 3,47% | 0,73% | - | US$51.840,37 | - |
| 4481 |  DEX223 D223 | US$0,0002518 | 1,23% | 5,06% | - | US$52.734,01 | - |
| 4482 |  Atoshi ATOS | US$0,05985 | 2,68% | 10,80% | - | US$51.054,30 | - |
| 4483 |  Babylons BABI | US$0,0001556 | -3,72% | 4,05% | - | US$52.433,30 | - |
| 4484 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -13,46% | 22,44% | - | US$52.344,04 | - |
| 4485 |  Ajna Protocol AJNA | US$0,003246 | -0,06% | 0,19% | - | US$51.993,89 | - |
| 4486 |  NikePig NIKEPIG | US$0,002145 | -0,49% | -11,13% | - | US$51.792,21 | - |
| 4487 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001349 | 0,02% | 2,41% | - | US$52.163,29 | - |
| 4488 |  STASH INU STASH | US$0,00005127 | 6,12% | 2,76% | - | US$50.549,07 | - |
| 4489 |  Ryo Currency RYO | US$0,002700 | 0,50% | 8,15% | - | US$52.066,81 | - |
| 4490 |  Creator Buddy BUDDY | US$0,0002713 | 2,86% | -9,54% | - | US$53.374,23 | - |
| 4491 |  Hachiko HACHI | US$0,00005865 | -2,33% | 0,60% | - | US$52.319,04 | - |
| 4492 |  Ore ORE | US$10,19 | -1,63% | -13,41% | - | US$21.309,76 | - |
| 4493 |  Sophon (Atomicals) SOPHON | US$0,001034 | -0,07% | -0,07% | - | US$51.625,91 | - |
| 4494 |  Pi INU 100x PINU100X | US$0,00001275 | -0,02% | 19,17% | - | US$53.268,33 | - |
| 4495 |  Stick STICK | US$0,00006203 | -0,30% | -4,56% | - | US$51.869,26 | - |
| 4496 |  XNET Mobile XNET | US$0,02420 | 4,43% | 14,89% | - | US$55.283,72 | - |
| 4497 |  Sugar SUGR | US$0,0003802 | -1,14% | -2,71% | - | US$49.602,25 | - |
| 4498 |  Thetanuts Finance NUTS | US$0,001491 | 0,53% | 4,41% | - | US$51.457,82 | - |
| 4499 |  Lily's Coin LILY | US$0,001601 | -0,60% | 1,34% | - | US$51.445,51 | - |
| 4500 |  Day By Day DBD | US$0,001238 | -2,79% | 5,46% | - | US$51.108,97 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.