Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HBC HB | US$0,001529 | -13,18% | -11,23% | - | US$32.660,46 | - |
| 4652 |  Kurt KURT | US$0,001013 | -1,87% | -30,85% | - | US$32.685,35 | - |
| 4653 |  BullRun Meme BRM | US$0,0003921 | -97,53% | -97,82% | - | US$32.655,03 | - |
| 4654 |  Vyvo AI VAI | US$2,00 | 0,77% | -3,57% | - | US$32.293,65 | - |
| 4655 |  MASHIDA MSHD | US$0,007246 | 5,36% | 18,29% | - | US$32.278,12 | - |
| 4656 |  AsMatch ASM | US$0,03876 | 0,93% | -2,22% | - | US$32.214,73 | - |
| 4657 |  XRP ARMY ARMY | US$0,02004 | 0,97% | 9,07% | - | US$31.843,33 | - |
| 4658 |  DEGOD DEGOD | US$0,001037 | 4,85% | 12,70% | - | US$32.091,95 | - |
| 4659 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,77% | -1,40% | - | US$32.205,35 | - |
| 4660 |  Friend3 F3 | US$0,002288 | -0,94% | 1,31% | - | US$32.375,14 | - |
| 4661 |  Blade Games BLADE | US$0,009607 | 1,76% | 18,82% | - | US$32.131,24 | - |
| 4662 |  Artem Coin ARTEM | US$0,002128 | 3,99% | 3,17% | - | US$31.942,83 | - |
| 4663 |  Poollotto.finance PLT | US$0,7662 | -3,52% | -4,92% | - | US$32.510,30 | - |
| 4664 |  LUXO LUXO | US$0,02268 | 0,38% | 0,14% | - | US$31.757,06 | - |
| 4665 |  Centurion Invest CIX | US$0,002897 | -3,02% | -6,56% | - | US$31.770,55 | - |
| 4666 |  Gyroscope GYD GYD | US$0,9998 | 0,03% | -0,01% | - | US$31.642,37 | - |
| 4667 |  Shisha Coin SHISHA | US$0,9566 | 1,15% | 2,66% | - | US$31.669,12 | - |
| 4668 |  Kayserispor Token KYSR | US$0,05816 | 0,90% | 8,27% | - | US$31.312,92 | - |
| 4669 |  Adana Demirspor Token DEMIR | US$0,03925 | 1,40% | 5,82% | - | US$30.983,72 | - |
| 4670 |  Yeni Malatyaspor Token YMS | US$0,01687 | -0,17% | 1,66% | - | US$30.677,21 | - |
| 4671 |  Jeff World JEFF | US$0,001514 | 0,04% | -1,43% | - | US$30.731,75 | - |
| 4672 |  Asymmetry Finance ASF | US$0,8605 | 1,31% | -3,56% | - | US$30.424,49 | - |
| 4673 |  Vanspor Token VAN | US$0,1070 | 0,77% | -4,33% | - | US$30.266,81 | - |
| 4674 |  Neo Tokyo BYTES | US$2,23 | 6,80% | 9,83% | - | US$30.257,38 | - |
| 4675 |  Dollar on Chain DOC | US$1,01 | 0,73% | 0,29% | - | US$30.165,61 | - |
| 4676 |  Bitcoin Cats 1CAT | US$0,0002560 | 4,15% | 3,35% | - | US$29.985,87 | - |
| 4677 |  DeepFakeAI FAKEAI | US$0,001986 | 7,05% | 3,52% | - | US$30.104,72 | - |
| 4678 |  Pett.AI AIP | US$0,002913 | -3,59% | -0,24% | - | US$29.952,27 | - |
| 4679 |  Temtum TEM | US$0,06970 | -2,38% | 27,78% | - | US$29.979,34 | - |
| 4680 |  RZcoin RZ | US$78,82 | 1,09% | 5,36% | - | US$30.130,75 | - |
| 4681 |  Mint Blockchain MINT | US$0,001769 | -4,17% | -34,82% | - | US$29.766,08 | - |
| 4682 |  Marscoin MARS | US$0,04837 | 0,18% | 0,71% | - | US$29.728,29 | - |
| 4683 |  Limitless LIMITLESS | US$0,0008581 | -28,75% | -23,52% | - | US$29.640,21 | - |
| 4684 |  BTAF token BTAF | US$0,05520 | 0,93% | 10,61% | - | US$29.579,65 | - |
| 4685 |  Hello Puppy BOB | US$0,000005930 | 10,08% | 8,48% | - | US$29.099,96 | - |
| 4686 |  Mnemonics MNEMO | US$0,000008740 | -0,72% | -19,41% | - | US$28.979,59 | - |
| 4687 |  xU3O8 XU3O8 | US$4,69 | -1,33% | -1,44% | - | US$29.175,74 | - |
| 4688 |  Sakaryaspor Token SKRY | US$0,03644 | -0,17% | -5,03% | - | US$29.026,42 | - |
| 4689 |  Titan's Tap TIT | US$0,002287 | -21,76% | 10,83% | - | US$28.323,79 | - |
| 4690 |  Costco Hot Dog COST | US$0,0008037 | -1,25% | 28,55% | - | US$28.422,96 | - |
| 4691 |  NFMart NFM | US$0,000003590 | 11,17% | 5,09% | - | US$28.475,77 | - |
| 4692 |  Edelweis EDC | US$0,7088 | -3,89% | -36,75% | - | US$28.298,72 | - |
| 4693 |  ESG ESG | US$0,09639 | -9,78% | -27,03% | - | US$28.094,53 | - |
| 4694 |  Dogecoin ETF DOJE | - | 0,00% | 0,00% | - | US$26.539,19 | - |
| 4695 |  Infinity Rocket Token IRT | US$0,002576 | 20,81% | 12,60% | - | US$27.999,21 | - |
| 4696 |  Skulls of Pepe Token SKOP | US$0,008853 | 0,17% | 3,40% | - | US$27.752,97 | - |
| 4697 |  SNAKE SNK | US$0,02972 | 0,02% | 88,35% | - | US$27.988,63 | - |
| 4698 |  Tuzlaspor Token TUZLA | US$0,001122 | 0,05% | -0,28% | - | US$27.481,42 | - |
| 4699 |  Anzen Finance (ANZ) ANZ | US$0,001058 | 15,50% | 18,96% | - | US$26.941,18 | - |
| 4700 |  Attarius Network ATRS | US$0,002060 | 0,51% | 92,37% | - | US$27.337,24 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.