Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Balıkesirspor Token BLKS | US$0,02999 | -0,85% | -6,57% | - | US$27.995,78 | - |
| 4702 |  Agoric BLD | US$0,005347 | -0,98% | -4,39% | - | US$26.683,80 | - |
| 4703 |  Poken PKN | US$0,0003484 | 0,27% | 89,96% | - | US$26.835,23 | - |
| 4704 |  EdgeSwap EGS | US$0,0004997 | -0,76% | -1,97% | - | US$26.820,07 | - |
| 4705 |  Digicoin DIGI | US$0,00000003000 | -2,67% | -1,85% | - | US$26.660,59 | - |
| 4706 |  SafeMoon V2 SFM | US$0,000007320 | -8,03% | -38,86% | - | US$26.575,03 | - |
| 4707 |  Chappyz CHAPZ | US$0,0001506 | -1,27% | 2,48% | - | US$26.474,91 | - |
| 4708 |  SNPIT TOKEN SNPT | US$0,01119 | -2,74% | 3,29% | - | US$26.396,66 | - |
| 4709 |  Icopax $IPAX | US$0,01781 | 0,00% | 0,00% | - | US$26.340,43 | - |
| 4710 |  Based Turbo TURBO | US$0,000006450 | -0,70% | 22,30% | - | US$25.645,40 | - |
| 4711 |  WaterMinder WMDR | US$0,0004110 | 12,61% | 2,18% | - | US$25.654,43 | - |
| 4712 |  Dark MAGA DMAGA | US$0,0005573 | -10,37% | 40,39% | - | US$26.167,36 | - |
| 4713 |  NFINITY AI NFNT | US$0,01342 | 32,50% | 23,54% | - | US$26.002,31 | - |
| 4714 |  OrangeDX O4DX | US$0,002943 | 8,04% | 17,34% | - | US$25.783,87 | - |
| 4715 |  Gram GRAM | US$0,003548 | 4,59% | 15,14% | - | US$25.764,21 | - |
| 4716 |  Pixie PIX | US$0,00001133 | -8,46% | 6,97% | - | US$26.124,06 | - |
| 4717 |  LYNK LYNK | US$0,006158 | 11,77% | 20,95% | - | US$24.563,40 | - |
| 4718 |  Magic Internet Money MIM | US$1,00 | 0,05% | 0,15% | - | US$25.543,01 | - |
| 4719 |  MPRO Lab MPRO | US$0,004403 | 5,92% | 3,00% | - | US$25.448,91 | - |
| 4720 |  CargoX CXO | US$0,1607 | 5,53% | -3,73% | - | US$25.427,41 | - |
| 4721 |  Solayer USD SUSD | US$1,11 | -0,14% | -0,11% | - | US$25.197,94 | - |
| 4722 |  Gold Fever NGL | US$0,008760 | 2,71% | 16,27% | - | US$21.330,80 | - |
| 4723 |  Animal Concerts ANML | US$0,00002568 | 2,25% | -0,92% | - | US$25.206,34 | - |
| 4724 |  Dragonz Land DRAGONZ | US$0,01262 | 3,34% | -1,77% | - | US$25.238,24 | - |
| 4725 |  Kinesis Gold KAU | US$117,41 | 0,64% | 1,78% | - | US$25.081,99 | - |
| 4726 |  YieldBricks YBR | US$0,002068 | -40,05% | -49,77% | - | US$24.974,66 | - |
| 4727 |  Token Metrics AI TMAI | US$0,0004548 | 1,52% | -5,57% | - | US$24.753,80 | - |
| 4728 |  Arnoya classic ARNC | US$0,002925 | 5,70% | 9,61% | - | US$24.866,82 | - |
| 4729 |  Quantlytica QTLX | US$0,01861 | -1,12% | -4,12% | - | US$24.912,92 | - |
| 4730 |  DOLZ DOLZ | US$0,005591 | 4,04% | -0,87% | - | US$24.679,68 | - |
| 4731 |  toby TOBY | US$0,00000003000 | 6,50% | -10,24% | - | US$24.584,61 | - |
| 4732 |  Nono Coin NOC | US$0,0001411 | 2,20% | 7,16% | - | US$23.034,25 | - |
| 4733 |  ALF ALF | US$0,000001370 | 0,67% | 2,41% | - | US$25.062,36 | - |
| 4734 |  STON.fi STON | US$0,7380 | 0,90% | 3,07% | - | US$24.499,81 | - |
| 4735 |  Ramifi Protocol RAM | US$0,01625 | -1,13% | 5,24% | - | US$24.459,59 | - |
| 4736 |  Giresunspor Token GRS | US$0,03096 | -0,17% | -0,14% | - | US$24.467,70 | - |
| 4737 |  PRIMAL PRIMAL | US$0,00002109 | -1,55% | -3,08% | - | US$24.417,81 | - |
| 4738 |  LinkedNation NATION | US$0,002114 | 2,42% | 7,95% | - | US$24.339,13 | - |
| 4739 |  SALVIUM SAL | US$0,05975 | -5,53% | -12,36% | - | US$24.316,53 | - |
| 4740 |  Gather GAT | US$0,5696 | -3,53% | -2,76% | - | US$24.440,83 | - |
| 4741 |  BNB DOG INU BNBDOG | - | 2,41% | -9,51% | - | US$24.293,25 | - |
| 4742 |  SmartMall SMT | US$1,10 | 0,94% | -1,44% | - | US$24.162,00 | - |
| 4743 |  TONNEL Network TONNEL | US$2,10 | 45,62% | 72,18% | - | US$23.551,05 | - |
| 4744 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | 3,06% | 9,12% | - | US$26.140,97 | - |
| 4745 |  Zeeverse VEE | US$0,0002157 | 0,18% | -1,54% | - | US$23.940,55 | - |
| 4746 |  Kitten Haimer KHAI | US$0,02554 | 0,12% | -1,37% | - | US$23.934,01 | - |
| 4747 |  EVA AI EVA | US$0,03569 | -9,19% | -3,52% | - | - | - |
| 4748 |  Urfaspor Token URFA | US$0,03946 | -0,17% | 0,16% | - | US$23.987,41 | - |
| 4749 |  AxonDAO Governance Token AXGT | US$0,08917 | 29,63% | 29,80% | - | US$23.934,14 | - |
| 4750 |  Official Crypto Nostra OCN | US$0,001505 | -1,28% | -4,00% | - | US$23.854,16 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.