Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SUPE SUPE | US$0,002597 | 11,70% | 55,54% | - | US$18.854,53 | - |
| 4852 |  Roko ROKO | US$0,00001595 | 14,45% | 37,68% | - | US$18.746,73 | - |
| 4853 |  Cellula CELA | US$0,0006947 | -0,22% | -15,28% | - | US$18.627,87 | - |
| 4854 |  Alaska Gold Rush CARAT | US$0,0005265 | 1,28% | 1,28% | - | US$18.444,74 | - |
| 4855 |  Ring AI RING | US$0,005185 | -3,17% | -6,77% | - | US$16.848,53 | - |
| 4856 |  Game.com GTC | US$0,00005351 | -14,25% | 27,23% | - | US$18.632,85 | - |
| 4857 |  KicksPad KICKS | US$0,00002558 | 19,18% | -7,70% | - | US$18.690,46 | - |
| 4858 |  Charged Particles IONX | US$0,001557 | 1,63% | 1,92% | - | US$18.634,61 | - |
| 4859 |  OSOL AI Index OSOL | US$0,001348 | -7,52% | 23,78% | - | US$18.656,02 | - |
| 4860 |  BEATS on BASE BEATS | US$0,0008413 | 3,72% | -0,77% | - | US$18.195,62 | - |
| 4861 |  t3rn TRN | US$0,02108 | 4,69% | -9,62% | - | US$18.587,59 | - |
| 4862 |  Kontos KOS | US$0,001485 | 6,87% | 0,88% | - | US$18.473,20 | - |
| 4863 |  Green Beli GRBE | US$0,0003914 | -0,08% | -0,55% | - | US$18.494,99 | - |
| 4864 |  Kiba Inu KIBA | US$0,0000007700 | 2,76% | -16,06% | - | US$18.437,88 | - |
| 4865 |  DPRating RATING | US$0,00009281 | 0,04% | 8,34% | - | US$18.457,66 | - |
| 4866 |  Binanciens BINANCIENS | US$0,0002225 | -21,43% | -6,17% | - | US$18.498,32 | - |
| 4867 |  Phuture PHTR | US$0,004117 | 2,04% | -12,64% | - | US$18.449,25 | - |
| 4868 |  MXS Games XSEED | US$0,00001876 | -2,87% | 8,27% | - | US$18.474,16 | - |
| 4869 |  Crown Token CROWN | US$0,03439 | 2,50% | -6,60% | - | US$18.430,49 | - |
| 4870 |  Kintsugi KINT | US$0,1812 | 0,94% | 4,47% | - | US$18.463,34 | - |
| 4871 |  Ink INK | US$0,0005296 | 15,95% | 2,80% | - | US$18.339,50 | - |
| 4872 |  Speedrun RUN | US$0,002503 | -9,70% | 10,58% | - | US$18.470,89 | - |
| 4873 |  HurricaneSwap Token HCT | US$0,00004110 | 0,08% | -4,45% | - | US$18.387,51 | - |
| 4874 |  Zeusshield ZSC | US$0,00006874 | 0,44% | 16,71% | - | US$18.316,60 | - |
| 4875 |  ALIENX AIX | US$0,003551 | -0,39% | -0,25% | - | US$18.356,21 | - |
| 4876 |  BLACKHOLE PROTOCOL BLACK | US$0,01381 | 9,28% | 38,62% | - | US$18.304,56 | - |
| 4877 |  EpiK Protocol AIEPK | US$0,0002996 | 0,68% | -19,15% | - | US$18.407,33 | - |
| 4878 |  MyMetaTrader MMT | US$0,0001310 | -3,99% | -2,89% | - | US$18.354,76 | - |
| 4879 |  Sukhavati Network SKT | US$0,0007542 | 2,50% | -3,73% | - | US$18.318,35 | - |
| 4880 |  MEDIEUS MDUS | US$0,0004229 | -0,54% | 0,25% | - | US$18.331,35 | - |
| 4881 |  Coinzix ZIX | US$0,00001533 | -0,19% | -0,11% | - | US$18.240,27 | - |
| 4882 |  LIQ Protocol LIQ | US$0,0006281 | -0,66% | -6,72% | - | US$18.345,15 | - |
| 4883 |  HashPack PACK | US$0,01878 | 0,87% | 10,68% | - | US$18.434,31 | - |
| 4884 |  NatronZ NCOIN | US$0,04809 | 5,33% | 10,92% | - | US$18.328,51 | - |
| 4885 |  NightVerse Game NVG | US$0,001064 | 2,31% | 0,66% | - | US$18.330,33 | - |
| 4886 |  Waggle Network WAG | US$0,0003555 | -1,95% | -11,12% | - | US$18.382,51 | - |
| 4887 |  Versus-X VSX | US$0,007834 | -2,33% | 11,77% | - | US$18.197,20 | - |
| 4888 |  Dopamine App DOPE | US$0,0008559 | -1,78% | 1,27% | - | US$18.258,08 | - |
| 4889 |  Fyde FYDE | US$0,006064 | 14,37% | 6,07% | - | US$18.402,44 | - |
| 4890 |  JackPool.finance JFI | US$3,28 | -0,22% | -1,94% | - | US$18.237,69 | - |
| 4891 |  Grow Token GROW | US$0,02466 | -8,66% | 1,37% | - | US$18.289,60 | - |
| 4892 |  Taxa Token TXT | US$0,0006425 | 0,08% | 2,08% | - | US$18.349,19 | - |
| 4893 |  Youclout YCT | US$0,00003322 | 2,60% | -13,22% | - | US$18.319,43 | - |
| 4894 |  Dash 2 Trade D2T | US$0,0002263 | -0,41% | -40,99% | - | US$18.180,25 | - |
| 4895 |  FairERC20 ferc | US$0,005304 | -15,50% | -20,31% | - | US$18.132,02 | - |
| 4896 |  Cherry Network CHER | US$0,0003250 | 1,97% | 1,28% | - | US$18.275,65 | - |
| 4897 |  DOGGO DOGGO | - | -0,08% | -3,04% | - | US$18.147,39 | - |
| 4898 |  OnX Finance ONX | US$0,01055 | 3,73% | 2,99% | - | US$18.143,33 | - |
| 4899 |  MetaWear WEAR | US$0,00008598 | -1,84% | -8,75% | - | US$18.368,69 | - |
| 4900 |  Lemond LEMD | US$0,00001847 | 0,13% | -4,49% | - | US$18.228,07 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.