Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  handleFOREX FOREX | US$0,0009551 | 4,88% | 0,87% | - | US$17.616,56 | - |
| 4952 |  Value Liquidity VALUE | US$0,02315 | 16,17% | 27,43% | - | US$17.753,60 | - |
| 4953 |  Bitcat BITCAT | US$0,0003476 | 2,68% | 7,55% | - | US$17.658,20 | - |
| 4954 |  Mobius Finance MOT | US$0,0003701 | 1,51% | -7,91% | - | US$17.609,86 | - |
| 4955 |  BaconDAO BACON | US$0,0002881 | 1,40% | -0,22% | - | US$17.695,70 | - |
| 4956 |  Creator Platform CTR | US$0,0005064 | 1,23% | -4,22% | - | US$17.566,30 | - |
| 4957 |  Payment Swap Utility Board PSUB | US$0,00001650 | -8,62% | -1,67% | - | US$17.703,51 | - |
| 4958 |  Verida VDA | US$0,002838 | -3,22% | 0,05% | - | US$17.505,90 | - |
| 4959 |  Defi For You DFY | US$0,0001847 | 1,57% | -2,37% | - | US$17.599,67 | - |
| 4960 |  Sentre Protocol SNTR | US$0,01026 | -0,15% | -3,08% | - | US$17.583,43 | - |
| 4961 |  Sonorus SNS | US$0,001249 | 0,26% | -0,86% | - | US$17.536,93 | - |
| 4962 |  FPIBANK FPIBANK | US$0,004367 | 2,48% | -33,33% | - | US$17.498,14 | - |
| 4963 |  CodeMong Ai COAI | US$0,000003040 | -4,23% | -7,99% | - | US$17.517,08 | - |
| 4964 |  MINE COIN MIH | US$0,2081 | 0,85% | 0,66% | - | US$17.547,20 | - |
| 4965 |  EternaFi Agents AINFT | US$0,001758 | 2,51% | 1,88% | - | US$17.482,89 | - |
| 4966 |  OPEN Ticketing Ecosystem OPN | US$0,0002867 | 2,60% | 6,83% | - | US$17.466,96 | - |
| 4967 |  League of Ancients LOA | US$0,0008727 | -2,59% | -1,56% | - | US$17.492,63 | - |
| 4968 |  VTRADING VT | US$0,001410 | 4,24% | 1,72% | - | US$17.686,56 | - |
| 4969 |  BISOSwap BISO | US$0,0002360 | 0,20% | -18,01% | - | US$17.445,41 | - |
| 4970 |  Hashtagger.com MOOO | US$0,02246 | -0,86% | 0,20% | - | US$17.396,93 | - |
| 4971 |  Race Kingdom ATOZ | US$0,02965 | 0,54% | 4,83% | - | US$17.467,00 | - |
| 4972 |  Matching Game MATCH | US$0,000002980 | 5,34% | -3,32% | - | US$17.377,61 | - |
| 4973 |  Crafting Finance CRF | US$0,0002992 | -1,13% | -7,37% | - | US$17.555,16 | - |
| 4974 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,02% | -0,02% | - | US$17.241,49 | - |
| 4975 |  BunnyPark BP | US$0,001495 | 2,22% | 3,38% | - | US$17.328,07 | - |
| 4976 |  BNSx (Ordinals) BNSx | US$0,01164 | -0,51% | -4,57% | - | US$17.425,91 | - |
| 4977 |  Zamio ZAM | US$0,00004907 | -0,70% | -3,92% | - | US$17.253,28 | - |
| 4978 |  PlaceWar PLACE | US$0,00004075 | -2,60% | -39,62% | - | US$17.234,24 | - |
| 4979 |  ZKCrypt AI ZKAI | US$0,1140 | 2,50% | 14,00% | - | - | - |
| 4980 |  PHAME PHAME | US$0,1468 | 27,57% | 61,66% | - | US$17.254,24 | - |
| 4981 |  PsyOptions PSY | US$0,0002601 | -0,39% | -2,19% | - | US$17.272,48 | - |
| 4982 |  AVA Chiang Mai Night Safari AVA | US$0,0001261 | 44,85% | 81,42% | - | US$17.248,68 | - |
| 4983 |  Kunji Finance KNJ | US$0,03560 | -3,05% | 9,11% | - | US$17.284,43 | - |
| 4984 |  csas (Ordinals) CSAS | US$0,0001033 | -2,78% | -2,01% | - | US$17.119,70 | - |
| 4985 |  BlockCDN BCDN | US$0,0001894 | 0,13% | -2,21% | - | US$17.212,43 | - |
| 4986 |  Milo Inu MILO | - | 1,44% | 8,29% | - | US$17.187,75 | - |
| 4987 |  AIRian AIR | US$0,007356 | 14,64% | -4,86% | - | US$17.293,05 | - |
| 4988 |  BULL BTC CLUB BBC | US$0,00002775 | 0,19% | 1,39% | - | US$17.258,93 | - |
| 4989 |  Meter Stable MTR | US$0,5024 | 1,98% | 5,17% | - | US$17.255,21 | - |
| 4990 |  Bnext Token B3X | US$0,0001680 | -0,51% | 1,51% | - | US$17.242,87 | - |
| 4991 |  ChainPort PORTX | US$0,0007691 | 2,17% | 5,45% | - | US$17.238,23 | - |
| 4992 |  TokenClub TCT | US$0,0004318 | -6,29% | 29,08% | - | US$17.230,09 | - |
| 4993 |  Governance OHM GOHM | US$6.209,72 | 0,87% | 2,32% | - | US$17.134,46 | - |
| 4994 |  NAWS.AI NAWS | US$0,002177 | 4,89% | 32,28% | - | US$17.079,40 | - |
| 4995 |  Alpaca City ALPA | US$0,008517 | -3,44% | -0,58% | - | US$17.120,80 | - |
| 4996 |  MEDITOC MDTI | US$0,002301 | 0,03% | 0,07% | - | US$17.084,56 | - |
| 4997 |  Gemini GEMINI | US$0,001302 | 35,06% | 45,92% | - | US$16.643,50 | - |
| 4998 |  Nativ NTV | US$0,00001544 | 4,69% | 8,89% | - | US$16.974,14 | - |
| 4999 |  HIRO HRT | US$0,00003500 | 1,30% | -11,43% | - | US$17.139,08 | - |
| 5000 |  MMPRO Token MMPRO | US$0,004215 | 3,01% | -2,31% | - | US$17.085,48 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.