Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Pando PANDO | US$0,00009691 | 1,81% | 4,87% | - | US$16.887,24 | - |
| 5002 |  One Cash ONC | US$0,05075 | -2,09% | 1,02% | - | US$16.901,53 | - |
| 5003 |  Data Lake LAKE | US$0,001004 | 3,37% | -14,05% | - | US$16.941,47 | - |
| 5004 |  Paimon SpaceX SPV Token SPCX | US$219,27 | -0,76% | -0,40% | - | US$16.896,62 | - |
| 5005 |  Best Patent BPT | US$0,0003855 | 7,09% | 18,85% | - | US$16.968,91 | - |
| 5006 |  Otherworld OWN | US$0,2826 | 0,26% | 1,68% | - | US$16.875,23 | - |
| 5007 |  TaleCraft CRAFT | US$0,002327 | -4,80% | 16,88% | - | US$16.918,92 | - |
| 5008 |  Mobius MOBI | US$0,004159 | 3,93% | 21,09% | - | US$16.935,18 | - |
| 5009 |  Mao MAO | US$0,0001356 | 2,51% | -16,04% | - | US$16.833,77 | - |
| 5010 |  OVO OVO | US$0,001026 | 0,24% | 1,33% | - | US$16.802,52 | - |
| 5011 |  Hydration HDX | US$0,008826 | -5,67% | 3,94% | - | US$16.987,84 | - |
| 5012 |  Galactic Arena: The NFTverse GAN | US$0,00005015 | -0,84% | 3,17% | - | US$16.598,93 | - |
| 5013 |  99Starz STZ | US$0,006411 | -5,98% | 23,60% | - | US$16.642,22 | - |
| 5014 |  QiSwap QI | US$0,001023 | -5,05% | 5,64% | - | US$16.589,95 | - |
| 5015 |  UNION Protocol Governance Token UNN | US$0,0002176 | 4,98% | 11,84% | - | US$16.550,93 | - |
| 5016 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,06% | - | US$16.643,33 | - |
| 5017 |  VMPX (Ordinals) VMPX | US$0,004958 | 11,61% | 6,51% | - | US$16.629,65 | - |
| 5018 |  LIGO LIGO | US$0,0000002100 | -3,22% | -3,28% | - | US$16.630,38 | - |
| 5019 |  Degen Capital by Virtuals DEGENC | US$0,0007200 | 10,18% | 21,26% | - | US$16.647,13 | - |
| 5020 |  RED RED | US$996,76 | 0,24% | 0,27% | - | US$16.410,94 | - |
| 5021 |  ATU ATU | US$0,01047 | 3,63% | -99,51% | - | US$16.308,79 | - |
| 5022 |  TridentDAO PSI | US$0,005033 | -4,15% | 78,23% | - | US$16.290,96 | - |
| 5023 |  Atem Network ATEM | US$0,0004378 | 5,66% | 12,57% | - | US$16.340,27 | - |
| 5024 |  Stella Fantasy SFTY | US$0,0004366 | 0,03% | 6,56% | - | US$16.253,32 | - |
| 5025 |  Metronome MET | US$0,5812 | 4,21% | 6,22% | - | US$16.210,09 | - |
| 5026 |  GUGO GUGO | US$0,006865 | 0,32% | 12,74% | - | US$16.127,88 | - |
| 5027 |  Telefy TELE | US$0,00008015 | 0,81% | -6,88% | - | US$16.136,54 | - |
| 5028 |  Meta Masters Guild Games MEMAGX | US$0,0003822 | 2,99% | 1,65% | - | US$16.058,18 | - |
| 5029 |  CNNS CNNS | US$0,00007882 | 2,58% | 26,68% | - | US$16.080,68 | - |
| 5030 |  AINN AINN | US$0,01004 | -0,50% | 0,00% | - | US$15.833,39 | - |
| 5031 |  FUD FUD | US$0,00000003000 | 5,41% | 10,61% | - | US$15.892,80 | - |
| 5032 |  Abel finance ABEL | US$0,004446 | -0,02% | 0,01% | - | US$15.900,84 | - |
| 5033 |  BKOK FinTech BKOK | US$0,07228 | 0,54% | -11,31% | - | - | - |
| 5034 |  Paragon Tweaks PRGN | US$0,0008998 | -1,28% | -6,71% | - | US$19.295,17 | - |
| 5035 |  One Share ONS | US$0,9173 | 0,18% | 0,52% | - | US$16.000,06 | - |
| 5036 |  OrdzGames GAMES | US$0,03359 | -2,10% | 1,05% | - | US$15.989,59 | - |
| 5037 |  Thought THT | US$0,03436 | -3,97% | 1,35% | - | US$15.784,50 | - |
| 5038 |  Guarantee TEE | US$34,18 | 0,10% | 0,17% | - | US$15.738,66 | - |
| 5039 |  Swan Chain SWAN | US$0,004625 | -1,11% | -14,03% | - | US$15.556,39 | - |
| 5040 |  Operon Origins ORO | US$0,0003576 | -7,31% | -20,08% | - | US$15.805,37 | - |
| 5041 |  Liquid CRO LCRO | US$0,3135 | -0,88% | -3,37% | - | US$15.835,21 | - |
| 5042 |  Torah Network VP | US$0,01098 | 15,51% | 27,65% | - | US$15.703,49 | - |
| 5043 |  NASDEX NSDX | US$0,007808 | 5,12% | 14,92% | - | US$15.770,64 | - |
| 5044 |  Elys Network ELYS | US$0,01918 | -13,93% | 11,26% | - | US$15.641,59 | - |
| 5045 |  TAP FANTASY TAP | US$0,00009668 | -5,09% | -21,24% | - | US$15.441,33 | - |
| 5046 |  WingRiders Governance Token WRT | US$0,01879 | 0,51% | 9,37% | - | US$15.381,18 | - |
| 5047 |  NAOS Finance NAOS | US$0,003265 | 5,61% | 6,13% | - | US$15.408,54 | - |
| 5048 |  Beets BEETS | US$0,02936 | 2,99% | 3,26% | - | US$15.348,15 | - |
| 5049 |  Morpher MPH | US$0,01450 | 4,30% | 3,66% | - | US$15.377,64 | - |
| 5050 |  4-CHAN 4CHAN | - | 8,27% | 15,77% | - | US$15.162,37 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.