Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Trinity Of The Fabled ABYS | US$0,0004158 | -0,24% | 0,72% | - | US$18.152,00 | - |
| 4902 |  Polemos PLMS | US$0,001912 | -88,53% | -91,71% | - | US$18.223,66 | - |
| 4903 |  Colizeum ZEUM | US$0,0007015 | -3,74% | 8,09% | - | US$18.290,25 | - |
| 4904 |  UFORIKA FORA | US$0,00009431 | 3,64% | 6,75% | - | US$18.151,85 | - |
| 4905 |  DeFi Warrior (FIWA) FIWA | US$0,00002668 | -1,70% | -5,80% | - | US$18.129,12 | - |
| 4906 |  Fire Protocol FIRE | US$0,0004316 | 1,68% | -27,61% | - | US$18.168,22 | - |
| 4907 |  PlayPad PPAD | US$0,0006275 | 3,13% | 3,44% | - | US$18.324,70 | - |
| 4908 |  DNAxCAT Token DXCT | US$0,01699 | 0,38% | 0,06% | - | US$18.164,35 | - |
| 4909 |  BoringDAO BORING | US$0,00009444 | -0,06% | -0,09% | - | US$18.167,65 | - |
| 4910 |  Niggachain AI Layer 2 N2 | US$0,0003259 | 36,37% | 52,54% | - | US$18.155,74 | - |
| 4911 |  Single Finance SINGLE | US$0,0001630 | 4,23% | -11,41% | - | US$17.828,02 | - |
| 4912 |  SoPay SOP | US$0,00001631 | 0,01% | -0,47% | - | US$18.161,96 | - |
| 4913 |  Aperture Finance APTR | US$0,0001264 | -3,28% | -7,92% | - | US$18.216,45 | - |
| 4914 |  Real Realm REAL | US$0,0002093 | -1,38% | -15,67% | - | US$17.992,51 | - |
| 4915 |  Hadeswap HADES | US$0,01710 | 5,81% | 15,22% | - | US$18.266,67 | - |
| 4916 |  Trex20 TX20 | US$0,001333 | -0,80% | -2,66% | - | US$18.151,51 | - |
| 4917 |  dFund DFND | US$0,0002527 | 0,07% | -1,50% | - | US$17.998,79 | - |
| 4918 |  EVERY GAME EGAME | US$0,000007440 | -7,59% | -4,89% | - | US$18.164,99 | - |
| 4919 |  Karmaverse KNOT | US$0,001778 | -1,30% | 1,67% | - | US$18.038,57 | - |
| 4920 |  TosDis DIS | US$0,9696 | 1,99% | -10,22% | - | US$18.045,20 | - |
| 4921 |  Pine PINE | US$0,002681 | 1,54% | 2,67% | - | US$18.033,02 | - |
| 4922 |  Work X WORK | US$0,001627 | 1,89% | -7,89% | - | US$18.130,46 | - |
| 4923 |  HNB Protocol HNB | US$0,00008427 | 0,94% | 15,82% | - | US$18.055,11 | - |
| 4924 |  FEAR NOT FEARNOT | US$0,000001070 | 4,65% | 11,16% | - | US$18.115,15 | - |
| 4925 |  The Rug Game TRG | US$0,0000001600 | 5,97% | 7,11% | - | US$18.190,44 | - |
| 4926 |  XREATORS ORT | US$0,0005991 | 6,12% | -15,23% | - | US$18.089,31 | - |
| 4927 |  Neurobro BRO | US$0,003112 | 4,00% | -2,33% | - | US$18.033,70 | - |
| 4928 |  Artmeta MART | US$0,004653 | 2,43% | 3,01% | - | US$17.898,24 | - |
| 4929 |  Majo MAJO | US$0,003980 | -0,97% | -3,18% | - | US$18.121,35 | - |
| 4930 |  HairDAO HAIR | US$69,85 | 2,28% | -3,52% | - | US$18.016,82 | - |
| 4931 |  Marnotaur TAUR | US$0,002613 | 2,56% | 13,18% | - | US$18.017,94 | - |
| 4932 |  Dragon Mainland Shards DMS | US$0,00002584 | -1,91% | -25,52% | - | US$17.999,97 | - |
| 4933 |  Seraph by Virtuals SERAPH | US$0,001441 | -6,81% | -11,42% | - | US$17.981,50 | - |
| 4934 |  Reign of Terror REIGN | US$0,0001428 | 0,03% | 1,20% | - | US$17.933,40 | - |
| 4935 |  Analysoor ZERO | US$0,1422 | 8,11% | 20,78% | - | US$17.947,16 | - |
| 4936 |  AmazingTeamDAO AMAZINGTEAM | US$1,00 | 1,13% | 11,39% | - | US$17.952,81 | - |
| 4937 |  Fanton FTON | US$0,0003467 | 0,23% | 0,61% | - | US$17.983,39 | - |
| 4938 |  Zodium ZODI | US$0,00007360 | 0,34% | -9,72% | - | US$17.984,11 | - |
| 4939 |  Croatia Football Association Fan Token VATRENI | US$1,34 | 4,66% | 13,27% | - | US$17.842,95 | - |
| 4940 |  NOOT (Ordinals) NOOT | US$0,0001243 | 7,11% | 10,18% | - | US$17.898,42 | - |
| 4941 |  SuperCells Token SCT | US$0,002086 | 0,13% | -0,46% | - | US$17.811,10 | - |
| 4942 |  Kyberdyne KBD | US$0,00008049 | 0,46% | -2,27% | - | US$17.805,01 | - |
| 4943 |  NeuroWeb NEURO | US$0,01963 | 1,63% | 13,48% | - | US$17.757,68 | - |
| 4944 |  Chain Games CHAIN | US$0,02296 | 0,42% | 3,50% | - | US$17.768,28 | - |
| 4945 |  Sway Protocol SWAY | US$0,0009428 | 2,16% | -3,62% | - | US$17.705,58 | - |
| 4946 |  SpaceMine MINE | US$0,0001463 | -4,98% | 7,57% | - | US$17.779,97 | - |
| 4947 |  Essentia ESS | US$0,0002537 | 3,16% | 9,38% | - | US$17.736,43 | - |
| 4948 |  Skrumble Network SKM | US$0,00003432 | 0,00% | -11,66% | - | US$17.755,18 | - |
| 4949 |  ScamFari token SCM | US$0,000005420 | 0,47% | 4,91% | - | US$17.732,70 | - |
| 4950 |  Naka Bodhi Token NBOT | US$0,004460 | 1,90% | 2,59% | - | US$17.632,06 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.