Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Verus VRSC | US$1,70 | -1,07% | -4,86% | - | US$15.080,87 | - |
| 5052 |  Slippy SLIPPY | US$0,000001770 | 4,52% | 17,47% | - | - | - |
| 5053 |  infraX INFRA | US$2,09 | 25,99% | 92,79% | - | US$14.884,03 | - |
| 5054 |  zkApes ZAT | - | 3,76% | 1,99% | - | US$14.824,91 | - |
| 5055 |  Bitcoin File BIFI | US$0,0002306 | 6,84% | -8,37% | - | US$14.609,47 | - |
| 5056 |  VinDax Coin VD | US$0,02009 | 10,04% | 3,91% | - | US$14.749,29 | - |
| 5057 |  Okayeg OKAYEG | US$0,000007070 | 13,30% | 10,07% | - | US$14.657,54 | - |
| 5058 |  Powerloom POWER | US$0,008802 | 2,96% | 1,24% | - | US$14.379,24 | - |
| 5059 |  Session Token SESH | US$0,08887 | -4,40% | -14,47% | - | US$14.470,50 | - |
| 5060 |  PEPPER PEPPER | - | 5,34% | 17,66% | - | US$14.418,58 | - |
| 5061 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002841 | 0,05% | -0,28% | - | US$14.424,84 | - |
| 5062 |  Bitcoin on Base BTCB | US$0,1961 | 9,35% | 7,28% | - | US$14.297,95 | - |
| 5063 |  Qitcoin QTC | US$0,07099 | 3,33% | 6,58% | - | US$14.141,35 | - |
| 5064 |  M3M3 M3M3 | US$0,002738 | -0,07% | 46,34% | - | US$14.190,01 | - |
| 5065 |  GoldPro Token GPRO | US$12,75 | -5,84% | -17,07% | - | US$14.405,96 | - |
| 5066 |  Victory Gem VTG | US$0,0001437 | 1,01% | -5,72% | - | US$14.052,75 | - |
| 5067 |  Doge 2.0 DOGE2.0 | - | 3,18% | -16,39% | - | US$14.133,15 | - |
| 5068 |  DoctorX DRX | US$0,000001090 | 0,97% | 7,57% | - | US$13.904,99 | - |
| 5069 |  Optio OPT | US$0,005033 | 4,03% | 13,84% | - | US$13.960,34 | - |
| 5070 |  Candle TV CANDLE | US$0,001615 | 2,97% | 2,72% | - | US$13.893,81 | - |
| 5071 |  Parrot Protocol PRT | US$0,0001092 | 3,48% | 7,69% | - | US$13.856,46 | - |
| 5072 |  Dannycoin DAN | US$0,008003 | -8,75% | -34,55% | - | US$13.770,56 | - |
| 5073 |  MemePad MEPAD | US$0,001353 | 3,74% | 9,85% | - | US$13.776,01 | - |
| 5074 |  Mint Token MT | US$0,008344 | 4,74% | 10,87% | - | US$13.124,41 | - |
| 5075 |  Bitcoin Vault BTCV | US$0,6452 | 0,07% | 3,12% | - | US$13.665,89 | - |
| 5076 |  LiNEAR Protocol LNR | US$0,0009979 | 4,02% | 2,90% | - | US$13.567,25 | - |
| 5077 |  MetaDAO (old) META | US$1.521,25 | 5,62% | -7,33% | - | US$13.490,65 | - |
| 5078 |  World Series of Degens $WSOD | US$0,00007229 | -20,20% | 146,24% | - | US$12.439,88 | - |
| 5079 |  XRP589 RIPPLE | US$0,0005597 | -12,13% | -15,71% | - | US$13.496,99 | - |
| 5080 |  MEOW MEOW | US$0,007111 | -11,07% | -13,95% | - | US$13.451,85 | - |
| 5081 |  Smart Energy Pay SEP | US$0,007013 | -0,22% | -0,34% | - | US$13.361,96 | - |
| 5082 |  VELAAI VELAAI | US$0,002856 | 13,33% | -10,06% | - | US$13.364,49 | - |
| 5083 |  MuxyAI MAI | US$0,0008848 | -1,67% | -8,69% | - | US$13.255,60 | - |
| 5084 |  TTAJ TTAJ | US$0,006599 | 0,41% | 1,58% | - | US$13.289,55 | - |
| 5085 |  Jackal Protocol JKL | US$0,02937 | -3,74% | -9,05% | - | US$13.287,97 | - |
| 5086 |  Colend CLND | US$0,06346 | 1,94% | -2,12% | - | US$13.138,27 | - |
| 5087 |  T23 T23 | - | -1,04% | 3,06% | - | US$13.302,03 | - |
| 5088 |  Lendle LEND | US$0,01963 | 2,20% | 18,26% | - | US$12.653,46 | - |
| 5089 |  aaa cat AAA | US$0,00004468 | 15,52% | 65,99% | - | US$8.671,68 | - |
| 5090 |  IRIS Chain IRC | US$0,1445 | -8,57% | -10,34% | - | US$13.159,27 | - |
| 5091 |  Superpower Squad SQUAD | US$0,00007370 | -1,17% | -7,83% | - | US$13.081,75 | - |
| 5092 |  Wrapped BONE WBONE | US$0,2412 | 47,49% | 56,15% | - | - | - |
| 5093 |  DogWithCap WIC | US$0,00000002000 | 4,67% | 10,05% | - | US$13.073,85 | - |
| 5094 |  TrumpCoin DJT | US$0,00008096 | 0,76% | -6,91% | - | US$12.888,79 | - |
| 5095 |  Electric Cash ELCASH | US$0,04374 | 0,36% | 1,05% | - | US$12.927,82 | - |
| 5096 |  Mithril Share MIS | US$0,1105 | 0,09% | -2,65% | - | US$12.817,02 | - |
| 5097 |  Wicked WICKED | US$0,0002511 | 61,21% | 74,87% | - | US$12.820,89 | - |
| 5098 |  Taproot Exchange TAPROOT | US$0,0003226 | -2,22% | 9,21% | - | US$13.036,35 | - |
| 5099 |  USD One USD1 | US$1,00 | 0,00% | 0,07% | - | US$12.786,09 | - |
| 5100 |  MAI MIMATIC | US$0,5187 | 35,18% | 16,76% | - | US$13.313,97 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.