Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ecorpay Token ECOR | US$0,03885 | 0,29% | 8,41% | - | US$6.522,98 | - |
| 5252 |  KelVPN KEL | US$0,002528 | -0,93% | -12,85% | - | US$6.587,64 | - |
| 5253 |  Buy the DIP DIP | US$0,001282 | -2,47% | -5,28% | - | US$7.481,19 | - |
| 5254 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$6.466,87 | - |
| 5255 |  DegeCoin DEGE | US$0,0003585 | 18,86% | -8,78% | - | US$6.257,12 | - |
| 5256 |  THE LAND ELF Crossing ELF | US$0,005349 | 0,97% | 2,38% | - | US$6.445,35 | - |
| 5257 |  Ramses Exchange RAM | US$0,02211 | 5,82% | 13,94% | - | US$6.434,78 | - |
| 5258 |  stake.link SDL | US$0,9759 | 0,86% | 16,76% | - | US$6.268,72 | - |
| 5259 |  Warrior Coin WAR | US$0,000005870 | 5,24% | -3,03% | - | US$6.309,66 | - |
| 5260 |  Elephant Money (TRUNK) TRUNK | US$0,04390 | 0,38% | 1,08% | - | US$6.303,70 | - |
| 5261 |  Moaner by Matt Furie MOANER | US$0,0001219 | -15,02% | -21,30% | - | US$6.301,23 | - |
| 5262 |  VOLT.WIN VOLT | US$0,002257 | -3,04% | 5,49% | - | US$6.291,11 | - |
| 5263 |  Gorth GORTH | - | 10,69% | 27,99% | - | US$6.286,24 | - |
| 5264 |  Copiosa Coin COP | US$0,0002585 | 1,30% | 2,38% | - | US$6.267,10 | - |
| 5265 |  Defi Tiger DTG | US$0,00000001000 | 1,19% | -14,36% | - | US$6.256,69 | - |
| 5266 |  Altair AIR | US$0,003299 | 2,05% | 2,99% | - | US$6.211,21 | - |
| 5267 |  Shifu SHIFU | US$0,00001159 | 4,81% | 9,95% | - | US$6.248,80 | - |
| 5268 |  Athene Network ATN | US$0,00001797 | 2,75% | -7,19% | - | US$6.294,52 | - |
| 5269 |  PVC Meta PVC | US$0,008997 | 1,73% | 0,99% | - | US$6.229,62 | - |
| 5270 |  The Emerald Company EMRLD | US$0,001107 | 10,15% | 7,52% | - | US$6.164,29 | - |
| 5271 |  ZED Token ZED | US$0,006474 | 6,83% | -2,19% | - | US$6.013,18 | - |
| 5272 |  xSUSHI XSUSHI | US$1,32 | 2,78% | 12,15% | - | US$6.137,66 | - |
| 5273 |  Great Bounty Dealer GBD | US$0,0002211 | -0,89% | 26,35% | - | US$6.128,91 | - |
| 5274 |  MEMES MEMES | US$0,00004590 | 0,65% | -1,40% | - | US$6.114,81 | - |
| 5275 |  Noodle NOODLE | US$0,0003489 | 2,28% | 2,69% | - | US$6.078,92 | - |
| 5276 |  TetherFund USD.F | US$1,00 | 0,02% | 0,05% | - | US$6.026,62 | - |
| 5277 |  Digimon Rabbit DRB | - | -12,89% | -37,07% | - | US$5.967,62 | - |
| 5278 |  Bozo Benk BOZO | US$0,003925 | -0,71% | -12,06% | - | - | - |
| 5279 |  Pascal Protocol PASC | US$1,86 | -1,40% | 0,00% | - | US$5.981,36 | - |
| 5280 |  Telgather Games TOG | US$0,0005348 | 6,28% | 14,21% | - | US$6.103,55 | - |
| 5281 |  RYI Unity RYIU | US$0,001487 | 140,06% | 760,67% | - | US$5.999,34 | - |
| 5282 |  Palm Economy PALM | US$0,0008608 | -2,98% | -3,88% | - | US$5.943,24 | - |
| 5283 |  Hive Dollar HBD | US$0,9646 | -6,77% | -3,61% | - | US$5.957,86 | - |
| 5284 |  Mega Dice Casino $DICE | US$0,001560 | 7,13% | 26,53% | - | US$5.904,42 | - |
| 5285 |  Stargaze STARS | US$0,0009952 | 3,95% | 10,49% | - | US$6.127,09 | - |
| 5286 |  FISH N CHIPS CHIPPY | US$0,002291 | 3,64% | 20,28% | - | US$5.854,16 | - |
| 5287 |  Seba SEBA | US$0,0008534 | 0,14% | 1,12% | - | US$5.848,68 | - |
| 5288 |  Satori Network SATORI | US$1,11 | 5,74% | -17,73% | - | US$5.797,43 | - |
| 5289 |  Libra LIBRA | US$0,0007779 | 13,38% | 21,78% | - | US$5.854,01 | - |
| 5290 |  Pisces PISCES | US$0,0008186 | 15,60% | 24,74% | - | US$5.701,36 | - |
| 5291 |  FARM FARM | US$0,6342 | -0,01% | 204,15% | - | US$5.674,10 | - |
| 5292 |  Six Sigma Sports $SIX | US$0,05246 | 4,56% | 9,25% | - | US$5.663,45 | - |
| 5293 |  Free Speech X | US$0,0002473 | -15,12% | -31,76% | - | US$5.642,68 | - |
| 5294 |  Dog Wif Nunchucks NINJA | US$0,001739 | 0,72% | 2,90% | - | US$5.617,24 | - |
| 5295 |  Reental RNT | US$0,1826 | -0,81% | -1,73% | - | US$5.631,75 | - |
| 5296 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007201 | 1,19% | 6,65% | - | US$5.625,75 | - |
| 5297 |  EURØP EUROP | US$1,17 | -0,17% | 0,19% | - | US$5.602,69 | - |
| 5298 |  Santa SANTA | US$0,0004913 | 9,35% | 27,49% | - | US$5.597,08 | - |
| 5299 |  Pepe of Solana PEPE | US$0,00001167 | 12,70% | 22,66% | - | US$5.547,20 | - |
| 5300 |  Cancer CANCER | US$0,0008049 | 15,72% | 27,17% | - | US$5.536,12 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.