Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,01% | 0,05% | - | US$2.659,97 | - |
| 5452 |  Game 5 BALL BALL | US$0,003602 | 6,30% | 12,45% | - | US$2.653,55 | - |
| 5453 |  Notional Finance NOTE | US$0,04321 | 1,23% | -11,09% | - | - | - |
| 5454 |  PEPE (Ordinals) PEPEBRC | US$0,006651 | -2,32% | 13,98% | - | US$2.634,48 | - |
| 5455 |  CasinoCoin CSC | US$0,00007952 | -0,35% | 15,38% | - | US$2.629,40 | - |
| 5456 |  AshSwap ASH | US$0,002210 | 2,69% | 1,26% | - | US$2.603,27 | - |
| 5457 |  Virgo VIRGO | US$0,0007886 | 16,04% | 26,09% | - | US$2.475,98 | - |
| 5458 |  Glades GLDS | US$0,0005594 | 1,21% | 17,49% | - | US$2.589,13 | - |
| 5459 |  Daumenfrosch $DAUMEN | US$0,02187 | 5,70% | -1,42% | - | US$2.585,32 | - |
| 5460 |  Sturdy STRDY | US$0,1000 | 6,36% | -28,05% | - | US$2.578,29 | - |
| 5461 |  Capricorn CAPRICORN | US$0,0007820 | 12,09% | 22,72% | - | US$2.772,52 | - |
| 5462 |  EtherPOS ETPOS | US$0,3271 | 0,74% | 0,77% | - | US$2.551,40 | - |
| 5463 |  Fleabone BONE | US$0,0000002600 | 17,48% | 82,28% | - | US$2.519,71 | - |
| 5464 |  Maya MAYA | US$0,0007292 | 6,94% | 45,48% | - | US$2.509,52 | - |
| 5465 |  EOS Force EOSC | US$0,00002816 | 0,03% | 2,50% | - | US$2.502,70 | - |
| 5466 |  Treat TREAT | US$0,0002741 | 32,87% | 37,06% | - | US$2.432,89 | - |
| 5467 |  TikTrix TRIX | US$0,1508 | -4,72% | -3,24% | - | US$2.431,50 | - |
| 5468 |  Sommelier SOMM | US$0,001663 | -3,49% | 15,37% | - | US$2.428,20 | - |
| 5469 |  MXNB MXNB | US$0,05337 | -0,10% | 1,17% | - | US$2.397,39 | - |
| 5470 |  Basilisk BSX | US$0,00004168 | 1,07% | -2,75% | - | US$2.417,42 | - |
| 5471 |  AID AID | US$0,5668 | 2,62% | 3,62% | - | US$2.417,01 | - |
| 5472 |  Chinese Doge Wow $CHIDO | US$0,001011 | 5,78% | -3,70% | - | US$2.404,75 | - |
| 5473 |  DeDust DUST | US$1,23 | -0,25% | 1,90% | - | US$2.393,28 | - |
| 5474 |  Avocado Blockchain Group AVO | US$0,00004947 | -16,76% | -4,92% | - | US$2.372,93 | - |
| 5475 |  FOGNET FOG | US$0,01989 | 2,63% | -12,12% | - | US$2.364,74 | - |
| 5476 |  reBaked BAKED | US$0,0005628 | 3,92% | 6,94% | - | US$2.207,11 | - |
| 5477 |  CryptoLoots CLOOTS | US$0,0001461 | -1,37% | 40,92% | - | US$2.333,53 | - |
| 5478 |  H1DR4 by Virtuals H1DR4 | US$0,0003658 | 5,72% | -0,54% | - | US$2.328,19 | - |
| 5479 |  Baby Manyu BABYMANYU | - | 9,18% | 11,03% | - | US$2.322,25 | - |
| 5480 |  WallStreetBets DApp WSB | US$0,0002598 | 2,02% | 7,21% | - | US$2.319,20 | - |
| 5481 |  Jaihoz by Virtuals JAIHOZ | US$0,0004900 | -2,76% | 9,71% | - | US$2.298,56 | - |
| 5482 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002112 | -2,29% | -4,84% | - | US$2.299,84 | - |
| 5483 |  EgonCoin EGON | US$0,0002711 | 7,91% | -35,54% | - | US$2.278,43 | - |
| 5484 |  WEB4 AI WEB4 | - | -7,66% | -10,69% | - | US$1.940,58 | - |
| 5485 |  Xrp Classic (new) XRPC | US$0,0009506 | -1,69% | 4,69% | - | US$2.260,02 | - |
| 5486 |  Baby Spark BABYSPARK | - | 27,86% | 14,26% | - | US$2.250,86 | - |
| 5487 |  HYDRA HYDRA | US$0,7875 | 1,18% | -5,59% | - | US$2.168,49 | - |
| 5488 |  Peace Network PC | US$0,02301 | 43,78% | 43,83% | - | US$2.214,63 | - |
| 5489 |  Blocksport BSPT | US$0,00008559 | 0,65% | 26,21% | - | US$2.206,95 | - |
| 5490 |  Do Your Own Research DYOR | US$0,00007219 | -1,27% | 3,91% | - | US$2.205,34 | - |
| 5491 |  Omnis Genesis by Virtuals OMNI | US$0,0001680 | 3,60% | 9,81% | - | US$2.202,33 | - |
| 5492 |  Frencoin FREN | US$0,02055 | 5,76% | 10,54% | - | US$2.202,15 | - |
| 5493 |  BitMinerX BMX | US$0,005723 | 0,77% | 0,96% | - | US$2.200,80 | - |
| 5494 |  xWIN Finance XWIN | US$0,02907 | 2,50% | 7,10% | - | US$2.196,33 | - |
| 5495 |  Swiss Capital SC | US$1,09 | -0,07% | 0,05% | - | US$2.196,72 | - |
| 5496 |  Silent Notary UBSN | US$0,000003780 | -11,26% | 7,14% | - | US$2.215,01 | - |
| 5497 |  Brett (SOL) BRETT | US$0,0005204 | 3,61% | 20,28% | - | US$2.185,73 | - |
| 5498 |  Good Bridging GB | US$0,03788 | 45,79% | 218,82% | - | US$2.143,80 | - |
| 5499 |  Dynamic Crypto Index DCI | US$10.116,85 | 2,36% | 5,76% | - | US$2.116,17 | - |
| 5500 |  CoinPoker CHP | US$0,04018 | 0,09% | 0,22% | - | US$2.101,21 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.