Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MojitoSwap MJT | US$0,01096 | -3,07% | 5,77% | - | US$1.269,26 | - |
| 5602 |  DAWKOINS DAW | US$0,00007246 | 5,00% | 1,67% | - | US$1.259,01 | - |
| 5603 |  TendaCoin TND | - | 8,70% | 90,74% | - | US$1.256,96 | - |
| 5604 |  Monopoly MONOPOLY | US$0,00002214 | 6,30% | -57,69% | - | US$1.254,54 | - |
| 5605 |  BigFoot Town BIGFOOT | US$0,0001943 | 8,63% | 16,16% | - | US$1.252,81 | - |
| 5606 |  Ruby Currency RBC | US$0,07312 | -8,09% | -12,91% | - | US$1.241,22 | - |
| 5607 |  Overnight OVN | US$0,7228 | 2,34% | 2,87% | - | US$1.238,47 | - |
| 5608 |  Healthmedi HMD | US$0,0009975 | 0,01% | -0,05% | - | US$1.232,30 | - |
| 5609 |  BinStarter BSR | US$0,02037 | 1,38% | 3,96% | - | US$1.224,82 | - |
| 5610 |  BoatKid BOATKID | - | 7,75% | -6,91% | - | US$1.222,17 | - |
| 5611 |  Suijak SUIJAK | US$0,00001654 | -5,25% | 22,19% | - | US$1.223,00 | - |
| 5612 |  Fry FRY | US$0,02081 | -2,78% | -3,20% | - | US$1.181,37 | - |
| 5613 |  Based Monsta MONSTA | US$0,00005568 | 1,81% | 1,77% | - | US$1.193,84 | - |
| 5614 |  CADAI CADAI | US$0,01254 | -2,64% | 0,88% | - | US$1.186,22 | - |
| 5615 |  CRYPTO CLOUD CLOUD | US$0,003291 | 1,93% | 2,06% | - | US$1.184,53 | - |
| 5616 |  Validao VDO | US$0,4306 | -3,09% | 22,46% | - | US$1.181,28 | - |
| 5617 |  MuratiAI MURATIAI | US$0,000001900 | -0,10% | 3,83% | - | US$1.157,00 | - |
| 5618 |  Dragon Soul Token DST | US$0,0009163 | -1,72% | -13,29% | - | US$1.150,79 | - |
| 5619 |  Treble TREB | US$0,1872 | 7,04% | 15,53% | - | US$1.147,59 | - |
| 5620 |  SNORT SNORT | US$0,0003206 | 6,02% | 6,31% | - | US$1.147,33 | - |
| 5621 |  Wakanda Inu WKD | - | 4,90% | 13,04% | - | US$1.124,02 | - |
| 5622 |  BRCStarter BRCST | US$0,008080 | -1,22% | -1,29% | - | US$1.116,44 | - |
| 5623 |  Apetardio APETARDIO | US$0,0002018 | 13,28% | 3,44% | - | US$1.107,71 | - |
| 5624 |  Shiba 3.0 SHIBA 3.0 | - | 4,20% | 2,84% | - | US$1.100,42 | - |
| 5625 |  just mooncoin MOON | US$0,00002333 | 40,03% | 48,78% | - | US$1.088,28 | - |
| 5626 |  TBCC TBCC | US$0,0003055 | -18,04% | -18,21% | - | US$1.099,16 | - |
| 5627 |  CAMELL CAMT | US$0,002462 | -1,62% | -3,29% | - | US$1.083,89 | - |
| 5628 |  WJEWEL WJEWEL | US$0,03850 | -0,02% | 4,99% | - | US$1.080,88 | - |
| 5629 |  Cyberdoge CDOGE | US$0,0008903 | 21,35% | 25,44% | - | US$1.072,44 | - |
| 5630 |  Laïka LAIKA | US$0,00005166 | 12,78% | -0,35% | - | US$1.057,93 | - |
| 5631 |  UniFi Protocol UP | US$0,004147 | 17,19% | 23,22% | - | US$1.031,59 | - |
| 5632 |  OFFICIAL VITALIK VITALIK | US$0,0001009 | 27,07% | 35,10% | - | US$1.031,13 | - |
| 5633 |  American Bitcoin ABTC | - | 3,75% | 1,93% | - | US$1.020,81 | - |
| 5634 |  Metaverse Convergence META | US$0,00001441 | -19,08% | -19,51% | - | US$1.014,27 | - |
| 5635 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$337,08 | -1,36% | -7,70% | - | US$1.012,05 | - |
| 5636 |  Ramestta RAMA | US$0,03201 | -27,26% | 0,05% | - | US$999,88 | - |
| 5637 |  Catcoin BSC CAT | - | 1,34% | -3,04% | - | US$994,03 | - |
| 5638 |  Zus ZCN | US$0,005771 | -0,06% | -16,78% | - | US$987,94 | - |
| 5639 |  SOL ETF SOLETF | - | 6,34% | 35,39% | - | US$986,56 | - |
| 5640 |  DexKit KIT | US$0,4612 | 4,67% | 6,96% | - | US$982,46 | - |
| 5641 |  Sharky SHARK | US$0,005133 | 0,90% | 7,16% | - | US$920,37 | - |
| 5642 |  FLOKITA FLOKITA | US$0,000001290 | 1,76% | -8,89% | - | US$976,20 | - |
| 5643 |  Solidray (new) SRT | US$0,0001124 | 1,06% | 5,21% | - | US$975,77 | - |
| 5644 |  Glide Finance GLIDE | US$0,01219 | -8,60% | 58,46% | - | - | - |
| 5645 |  HUA HUA HUAHUA | US$0,0001584 | 4,71% | 14,49% | - | US$965,68 | - |
| 5646 |  Ghibli Mubarak GMUBARAK | - | -2,05% | -9,88% | - | US$957,70 | - |
| 5647 |  MemeGames AI MGAMES | US$0,0008844 | 7,14% | 22,45% | - | US$953,01 | - |
| 5648 |  Ambios Network AMBIOS | US$0,006114 | 8,94% | 10,79% | - | - | - |
| 5649 |  Perezoso PRZS | - | -1,32% | -0,33% | - | US$945,58 | - |
| 5650 |  NMKR NMKR | US$0,0006158 | 6,75% | 5,94% | - | US$938,47 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.