Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ton Raffles RAFF | US$0,06220 | 1,77% | 3,16% | - | US$1.853,19 | - |
| 5552 |  Bsop BSOP | US$0,00005448 | -4,85% | -3,62% | - | US$1.727,36 | - |
| 5553 |  Space Token SPACE | US$0,003965 | 3,96% | 2,18% | - | US$1.809,81 | - |
| 5554 |  Mystic Land Coin MYTH | US$0,08004 | 0,03% | -6,60% | - | US$1.715,54 | - |
| 5555 |  WOOF WOOF | US$0,00004838 | 1,91% | 11,23% | - | US$1.704,78 | - |
| 5556 |  LUCI LUCI | US$0,00006330 | -13,15% | -90,15% | - | US$1.660,67 | - |
| 5557 |  SWITCH SWITCH | US$0,0002746 | 4,14% | 17,62% | - | US$1.582,56 | - |
| 5558 |  Decentralized USD (DefiChain) DUSD | US$0,01633 | -0,86% | -49,97% | - | US$1.648,08 | - |
| 5559 |  Aries ARIES | US$0,0007927 | 13,51% | 23,58% | - | US$1.634,03 | - |
| 5560 |  CFB CFB | US$0,000004450 | 11,11% | 5,28% | - | US$1.350,73 | - |
| 5561 |  Sensus SENSUS | US$0,0002450 | 0,33% | 11,46% | - | US$1.586,98 | - |
| 5562 |  Paladin PAL | US$0,07198 | 4,37% | 4,05% | - | US$1.604,09 | - |
| 5563 |  XDOGE XDOGE | - | -5,97% | 0,00% | - | US$1.577,15 | - |
| 5564 |  sKLAY SKLAY | US$0,2089 | -4,77% | 6,86% | - | US$1.566,67 | - |
| 5565 |  Doge Jones Industrial Average DJI | US$0,0004076 | -5,51% | 6,93% | - | US$1.519,35 | - |
| 5566 |  Transhuman Coin THC | US$0,0001079 | 4,49% | 10,17% | - | US$1.513,97 | - |
| 5567 |  BTC Dragon BTCDRAGON | US$0,0000004400 | -2,04% | 6,02% | - | US$1.511,01 | - |
| 5568 |  Gary GARY | US$0,1921 | 6,70% | 3,14% | - | US$1.507,41 | - |
| 5569 |  CSR CSR | US$0,005002 | 7,54% | -0,03% | - | US$1.505,03 | - |
| 5570 |  Suicune HSUI | US$0,004004 | -2,28% | 0,73% | - | - | - |
| 5571 |  Baby Shrek BABYSHREK | - | -1,26% | -69,56% | - | US$1.496,01 | - |
| 5572 |  Fine FINE | - | 6,28% | 6,81% | - | US$1.483,40 | - |
| 5573 |  KongSwap KONG | US$0,005976 | -17,60% | -21,78% | - | US$1.458,40 | - |
| 5574 |  Piteas PTS | US$0,05166 | 6,36% | 19,80% | - | US$1.415,90 | - |
| 5575 |  ICPSwap Token ICS | US$0,005504 | -0,65% | 2,10% | - | US$1.438,27 | - |
| 5576 |  Passage PASG | US$0,001216 | 4,24% | -10,20% | - | - | - |
| 5577 |  The CocktailBar COC | US$12,91 | 9,02% | 8,28% | - | US$1.428,19 | - |
| 5578 |  Homer SIMPSON | - | -11,91% | -20,70% | - | US$1.425,40 | - |
| 5579 |  World Liberty Financial (wlfi.club) WLFI | - | 1,11% | -27,70% | - | US$1.443,25 | - |
| 5580 |  NIX NIX | US$0,003664 | 2,65% | 23,76% | - | US$1.401,63 | - |
| 5581 |  Boss Burger BOSSBURGER | US$0,0001206 | 12,76% | 0,91% | - | US$1.321,61 | - |
| 5582 |  Onyx Arches OXA | US$0,003077 | 0,40% | -0,34% | - | US$1.407,08 | - |
| 5583 |  Tardi TARDI | US$0,001237 | 1,58% | 9,33% | - | US$1.400,06 | - |
| 5584 |  Opex OPX | US$0,01119 | 0,15% | -0,70% | - | US$1.392,67 | - |
| 5585 |  PYRATE PYRATE | US$0,0001841 | 19,86% | 21,77% | - | US$1.389,76 | - |
| 5586 |  Shinobi NINJA | US$0,0001192 | -0,29% | 4,62% | - | US$1.376,32 | - |
| 5587 |  Pepe Coin PEPE | - | 7,31% | 16,34% | - | US$1.400,37 | - |
| 5588 |  MOON INU MOON | - | 13,81% | 165,72% | - | US$1.359,44 | - |
| 5589 |  WorldBrain Coin WBC | US$0,004560 | 1,12% | -11,87% | - | US$1.384,41 | - |
| 5590 |  Ruri - Truth Terminal's Crush RURI | US$0,0001201 | 16,46% | 34,50% | - | US$1.347,75 | - |
| 5591 |  AURA1000 AURA1000 | US$0,000009800 | 43,80% | 85,65% | - | US$1.340,51 | - |
| 5592 |  Anita Max Wynn WYNN | US$0,0003812 | 3,42% | 14,72% | - | US$1.337,67 | - |
| 5593 |  Thales THALES | US$0,2373 | 3,43% | 6,35% | - | US$3.722,99 | - |
| 5594 |  Buff Doge Coin DOGECOIN | - | 2,09% | 5,10% | - | US$1.335,08 | - |
| 5595 |  Evercraft Ecotechnologies $ECET | US$0,004977 | -20,86% | -3,73% | - | US$1.325,06 | - |
| 5596 |  Gora Network GORA | US$0,02148 | 3,71% | 2,45% | - | US$366,54 | - |
| 5597 |  OWO $OWO | - | 1,96% | -12,52% | - | US$1.317,54 | - |
| 5598 |  Nucleon NUT | US$0,5048 | -3,58% | -8,17% | - | US$1.300,38 | - |
| 5599 |  PepeSol PEPE | US$0,0005103 | 7,31% | 11,65% | - | US$1.299,20 | - |
| 5600 |  FONE FONE | US$0,0002868 | 0,69% | -20,25% | - | US$961,06 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.