Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  NexDAX Chain NT | US$0,004358 | -3,15% | -0,74% | - | US$10.715,25 | - |
| 5152 |  Hacash HAC | US$0,4913 | -0,83% | 8,47% | - | US$10.680,27 | - |
| 5153 |  Hiver HIT | US$0,006465 | 0,71% | 4,51% | - | US$10.656,26 | - |
| 5154 |  Universal Stable Digital Ultracoin USDU | US$1,00 | 0,02% | 0,02% | - | US$10.539,28 | - |
| 5155 |  HOMSTOKEN HOMS | US$0,00007503 | 5,66% | -51,27% | - | US$10.518,59 | - |
| 5156 |  PepeBull BEEF | - | 34,12% | 35,88% | - | US$8.651,15 | - |
| 5157 |  Acala ASEED | US$0,2888 | 1,62% | 5,60% | - | US$10.488,32 | - |
| 5158 |  Saad Boi SAAD | US$0,0003323 | 7,17% | 11,70% | - | US$10.482,41 | - |
| 5159 |  Shibwifhat SHIB | US$0,0009089 | 0,62% | 2,15% | - | US$10.463,27 | - |
| 5160 |  LOAFCAT LOAFCAT | US$0,00001303 | 30,28% | 101,92% | - | US$10.426,17 | - |
| 5161 |  SedraCoin SDR | US$0,00001501 | 6,42% | 13,72% | - | US$10.442,44 | - |
| 5162 |  ValleyDAO GROW | US$0,6041 | 2,52% | -3,43% | - | US$10.341,95 | - |
| 5163 |  Wrapped MistCoin WMC | US$7,83 | 6,12% | -0,49% | - | US$10.306,60 | - |
| 5164 |  SwapX SWPX | US$0,05888 | -1,47% | -13,39% | - | US$10.324,43 | - |
| 5165 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006090 | 2,25% | 0,18% | - | US$10.317,34 | - |
| 5166 |  Vista Finance VISTA | US$16,15 | -4,44% | -33,48% | - | US$10.195,94 | - |
| 5167 |  Metaverse HQ HQ | US$0,001115 | 1,81% | -0,50% | - | US$10.285,99 | - |
| 5168 |  Chinese Andy ANDWU | - | 11,21% | 12,23% | - | US$10.107,75 | - |
| 5169 |  Dinero DINERO | US$0,008994 | 10,61% | 10,64% | - | US$9.839,03 | - |
| 5170 |  ROVR Network ROVR | US$0,009063 | 3,94% | -3,35% | - | US$9.748,19 | - |
| 5171 |  BLCK Coin BLCK | US$0,0003405 | 5,02% | 6,98% | - | US$9.595,15 | - |
| 5172 |  Rita Elite Order RITA | US$0,001627 | 10,14% | -29,81% | - | US$9.451,41 | - |
| 5173 |  Nova AI NOVA | US$0,0001628 | -16,46% | -66,82% | - | US$9.355,84 | - |
| 5174 |  Cheyenne CHEYENNE | US$0,0002061 | -4,67% | -11,19% | - | US$9.229,40 | - |
| 5175 |  Javsphere JAV | US$0,004096 | 0,88% | -4,35% | - | US$9.099,68 | - |
| 5176 |  Boss US BOSSUS | US$0,00000001000 | -0,09% | 0,06% | - | US$9.080,38 | - |
| 5177 |  Chirppad CHPD | US$0,0003385 | 6,98% | -2,75% | - | US$9.149,09 | - |
| 5178 |  King of Legends KOL | US$0,0001121 | 1,84% | -3,40% | - | US$9.112,40 | - |
| 5179 |  SolControl SCTRL | US$0,001325 | 0,16% | 10,26% | - | US$8.948,06 | - |
| 5180 |  Miniature Woolly Mammoth WOOLLY | US$0,0005304 | 8,80% | -20,98% | - | US$8.772,34 | - |
| 5181 |  Metafluence METO | US$0,00007331 | 0,03% | -7,03% | - | US$9.040,95 | - |
| 5182 |  Paintswap (BRUSH) BRUSH | US$0,01104 | 1,65% | -2,18% | - | US$9.074,78 | - |
| 5183 |  Shiba $Wing WING | US$0,00008275 | -32,00% | -33,04% | - | US$8.946,95 | - |
| 5184 |  Landwolf (firstlandwolfeth) WOLF | US$0,000009110 | 11,28% | 13,20% | - | US$8.860,09 | - |
| 5185 |  Shib2.0 SHIB2.0 | - | 0,52% | -3,37% | - | US$8.690,18 | - |
| 5186 |  Pepe PEPE | US$0,0009735 | 5,23% | 7,18% | - | US$8.745,05 | - |
| 5187 |  Mainframe MFT | US$0,006396 | 271,39% | 271,39% | - | US$8.703,79 | - |
| 5188 |  Oil Meta Games OMG | US$9,17 | 1,52% | 7,49% | - | US$8.842,13 | - |
| 5189 |  Vancelian AKTIO | US$0,1173 | -1,19% | 6,82% | - | US$8.631,88 | - |
| 5190 |  Charlie Kirk CHARLIEKIRK | US$0,00000005000 | 0,00% | 0,00% | - | US$8.581,29 | - |
| 5191 |  OpenSwap Optimism Token OPENX | US$0,03867 | -2,30% | -3,40% | - | US$8.419,13 | - |
| 5192 |  DBX DBX | US$0,00002650 | 36,30% | 36,39% | - | US$8.526,29 | - |
| 5193 |  Moola Celo USD mCUSD | US$1,01 | 0,97% | 1,51% | - | US$8.488,57 | - |
| 5194 |  GENIUS AI GNUS | US$1,37 | -2,55% | -19,17% | - | US$8.472,44 | - |
| 5195 |  BCGame Coin BC | US$0,007191 | 0,57% | -80,30% | - | US$8.460,72 | - |
| 5196 |  Solana ID SOLID | US$0,004448 | 6,79% | 2,61% | - | US$8.370,65 | - |
| 5197 |  MTH Network MTHN | US$0,1300 | 4,57% | 29,01% | - | US$8.345,72 | - |
| 5198 |  Bitcointry Token BTTY | US$0,0005183 | -11,43% | -36,92% | - | US$8.313,85 | - |
| 5199 |  USDtez USDTZ | US$1,00 | -0,04% | 0,00% | - | US$8.291,86 | - |
| 5200 |  PLAYFUN PLAYFUN | US$0,000001130 | -11,81% | -46,21% | - | US$8.241,91 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.