Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SocialGood SG | US$0,01511 | -0,63% | 0,04% | - | US$21.523,71 | - |
| 4752 |  Infinite Money Glitch IMG | US$0,002094 | -4,83% | -22,01% | - | US$23.780,96 | - |
| 4753 |  Conan CONAN | US$0,002869 | 8,97% | 10,96% | - | US$23.692,87 | - |
| 4754 |  Flying Avocado Cat FAC | US$0,08486 | 6,28% | -2,11% | - | US$23.661,37 | - |
| 4755 |  Lifinity LFNTY | US$0,9285 | 2,69% | 6,07% | - | US$23.669,99 | - |
| 4756 |  Global Entertainment Token GET | US$0,008628 | -0,39% | -1,48% | - | US$23.590,69 | - |
| 4757 |  InspireAI INSP | US$0,0003164 | 3,75% | 6,64% | - | US$23.507,70 | - |
| 4758 |  Delphy DPY | US$0,005167 | -10,46% | -15,15% | - | US$23.392,62 | - |
| 4759 |  Mithila Coin MLC | US$0,08861 | -2,65% | -3,70% | - | US$23.270,39 | - |
| 4760 |  Lifeform Token LFT | US$0,006114 | -0,22% | 4,45% | - | US$23.180,86 | - |
| 4761 |  Technet TECK | US$1,00 | 0,13% | 0,35% | - | US$23.162,07 | - |
| 4762 |  BOB BOB | US$0,2124 | -3,47% | 1,82% | - | US$23.105,96 | - |
| 4763 |  Cockfight Network CFN | US$0,09504 | -1,01% | -3,85% | - | US$22.922,45 | - |
| 4764 |  Moo MOO | - | -2,35% | 3,99% | - | US$22.870,76 | - |
| 4765 |  Kekistan KEK | US$0,000007040 | -4,47% | -9,65% | - | US$22.835,77 | - |
| 4766 |  Icel Idman Yurdu Token MIY | US$0,01561 | -0,17% | 0,94% | - | US$22.698,21 | - |
| 4767 |  SavePlanetEarth SPE | US$0,008380 | 4,71% | 6,32% | - | US$22.671,45 | - |
| 4768 |  Beth BETH | US$0,00002303 | 0,11% | 0,16% | - | US$22.634,00 | - |
| 4769 |  Guacamole GUAC | US$0,00000002000 | 4,70% | -5,32% | - | US$22.575,57 | - |
| 4770 |  XANA XETA | US$0,0002999 | -1,18% | -6,27% | - | US$22.555,31 | - |
| 4771 |  Sponge $SPONGE | US$0,0003322 | 1,56% | 0,98% | - | US$22.556,03 | - |
| 4772 |  VaporFund VPR | US$0,0004082 | -0,05% | -6,59% | - | US$22.396,28 | - |
| 4773 |  BabyBuilder BBOB | US$0,0001746 | 7,19% | 9,23% | - | US$22.451,51 | - |
| 4774 |  Private Aviation Finance Token CINO | US$0,04308 | 5,46% | 4,01% | - | US$22.415,03 | - |
| 4775 |  STO CHAIN STOC | US$0,1502 | 1,49% | 0,73% | - | US$22.651,35 | - |
| 4776 |  Sivasspor Token SIV | US$0,04104 | -0,17% | 3,28% | - | US$22.192,80 | - |
| 4777 |  X X | US$0,00005299 | 2,12% | 9,28% | - | US$22.151,96 | - |
| 4778 |  EvoSimGame ESIM | US$0,05676 | 0,89% | -2,57% | - | US$21.898,48 | - |
| 4779 |  Daifuku DAIFUKU | US$0,00005906 | 6,02% | -52,73% | - | US$22.168,46 | - |
| 4780 |  Libra Incentix LIXX | US$0,00002421 | -3,18% | -33,84% | - | US$22.055,93 | - |
| 4781 |  Attack Wagon ATK | US$0,0002215 | 9,61% | -0,49% | - | US$22.086,18 | - |
| 4782 |  Duzce Token DUZCE | US$0,01586 | -0,17% | 1,86% | - | US$27.713,82 | - |
| 4783 |  BRC-20 DEX BD20 | US$0,00004953 | 20,33% | 25,95% | - | US$22.018,66 | - |
| 4784 |  LILLIUS LLT | US$0,0008945 | 0,03% | -0,05% | - | US$21.904,53 | - |
| 4785 |  Nigella Coin NIGELLA | US$0,3582 | 5,33% | -5,17% | - | US$21.765,80 | - |
| 4786 |  sudoswap SUDO | US$0,03454 | 6,85% | -13,76% | - | US$21.645,48 | - |
| 4787 |  TFS Token TFS | US$0,003562 | 4,33% | 11,37% | - | US$21.431,32 | - |
| 4788 |  XRUN XRUN | US$0,05240 | 8,76% | 19,50% | - | US$21.633,60 | - |
| 4789 |  ORCA ORCAI | US$0,0002800 | -1,12% | -42,30% | - | US$21.618,11 | - |
| 4790 |  Baby Ethereum BABYETH | US$0,0001648 | -17,46% | -0,03% | - | US$21.128,72 | - |
| 4791 |  Weave6 WX | US$0,0001080 | -0,96% | -0,15% | - | US$21.516,69 | - |
| 4792 |  Edelcoin EDLC | US$3,15 | 1,52% | 2,88% | - | US$21.388,90 | - |
| 4793 |  Luna Inu LINU | - | 21,91% | 21,71% | - | US$21.356,79 | - |
| 4794 |  RUN TOGETHER RUN | US$0,0004060 | 2,07% | 7,05% | - | US$21.338,79 | - |
| 4795 |  Goldgr GOLDGR | US$116,99 | -0,12% | 1,56% | - | US$21.226,89 | - |
| 4796 |  Meson Network MSN | US$0,01116 | 9,74% | -7,85% | - | US$21.147,39 | - |
| 4797 |  SolCard SOLC | US$0,02258 | 3,85% | 16,00% | - | US$22.123,27 | - |
| 4798 |  Paynetic AI PYN | US$0,000007630 | -0,11% | -25,96% | - | US$21.159,54 | - |
| 4799 |  Founder FOUNDER | US$0,0001673 | -0,46% | 19,16% | - | US$20.835,11 | - |
| 4800 |  Abyss World AWT | US$0,00001478 | 4,18% | -38,37% | - | US$21.082,21 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.