Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  fBomb BOMB | US$0,04328 | 4,10% | 8,34% | - | US$39.698,67 | - |
| 4602 |  Kibho Coin KBC | US$0,01572 | 4,16% | 61,32% | - | US$39.131,92 | - |
| 4603 |  Zon Token ZON | US$0,04269 | 1,27% | -5,49% | - | US$38.825,51 | - |
| 4604 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005395 | 0,23% | -1,91% | - | US$38.521,92 | - |
| 4605 |  GIOVE GIOVE | US$1,03 | 1,69% | 4,52% | - | US$38.314,19 | - |
| 4606 |  67COIN 67 | - | -45,61% | 0,00% | - | US$38.484,35 | - |
| 4607 |  CharCoin CHAR | US$0,001345 | -5,47% | -11,26% | - | US$38.176,52 | - |
| 4608 |  Zik coin ZIK | US$0,0002125 | 4,18% | 11,74% | - | US$38.002,57 | - |
| 4609 |  WeatherXM WXM | US$0,09706 | -0,37% | 7,47% | - | US$34.904,85 | - |
| 4610 |  Gold Park GPT | US$0,02749 | 5,61% | -0,50% | - | US$37.818,76 | - |
| 4611 |  Good Games Guild GGG | US$0,002491 | 1,95% | 5,66% | - | US$37.835,16 | - |
| 4612 |  AladdinDAO ALD | US$0,1004 | 1,74% | -0,59% | - | US$37.541,55 | - |
| 4613 |  Pulsara SARA | US$0,007032 | 3,96% | 25,78% | - | US$37.313,57 | - |
| 4614 |  SackFurie SACKS | US$0,0001860 | 159,19% | -66,23% | - | US$41.906,37 | - |
| 4615 |  WLF PROJECT WLF | US$0,0005273 | 5,01% | 18,77% | - | US$37.215,25 | - |
| 4616 |  mfercoin $mfer | US$0,008413 | 8,03% | 9,65% | - | US$37.495,34 | - |
| 4617 |  Purgy Pengoon GOONER | US$0,005537 | 7,93% | 15,83% | - | US$37.389,87 | - |
| 4618 |  CRYN CRYN | US$1,17 | 0,73% | 4,49% | - | US$37.392,57 | - |
| 4619 |  Erzurumspor Token ERZ | US$0,04605 | 1,05% | 5,63% | - | US$37.292,34 | - |
| 4620 |  " " UNKOWN | US$0,004959 | -4,88% | -3,07% | - | US$37.089,63 | - |
| 4621 |  AI Voice Agents AIVA | US$0,0001469 | -8,32% | -8,87% | - | US$36.526,35 | - |
| 4622 |  eMetals MTLS | US$0,04337 | 0,38% | 0,49% | - | US$36.994,16 | - |
| 4623 |  RECON RECON | US$0,01383 | 3,17% | 10,00% | - | US$36.531,69 | - |
| 4624 |  QF Network QF | US$1,78 | 9,72% | 31,70% | - | US$36.286,63 | - |
| 4625 |  Dexalot ALOT | US$0,1561 | 1,98% | 12,42% | - | US$36.253,48 | - |
| 4626 |  smolecoin SMOLE | US$0,00005142 | 5,40% | 16,87% | - | US$35.670,60 | - |
| 4627 |  Koii KOII | US$0,0001144 | 5,22% | -16,36% | - | US$35.522,09 | - |
| 4628 |  Solnic SOLNIC | US$0,005221 | 4,20% | 11,27% | - | US$35.285,82 | - |
| 4629 |  Holograph HLG | US$0,00009205 | -2,10% | -8,61% | - | US$35.082,11 | - |
| 4630 |  CorgiAI CORGIAI | US$0,0001430 | -1,24% | -5,11% | - | US$35.221,40 | - |
| 4631 |  Diyarbekirspor Token DIYAR | US$0,02317 | -0,17% | -0,14% | - | US$34.917,00 | - |
| 4632 |  Morpheus MOR | US$5,35 | 6,23% | 7,39% | - | US$34.855,83 | - |
| 4633 |  Sna-King Trump SNAKT | US$0,00001269 | 0,38% | 2,58% | - | US$34.836,44 | - |
| 4634 |  TurtSat TURT | US$0,0001865 | 5,29% | 12,65% | - | US$35.223,40 | - |
| 4635 |  edeXa EDX | US$0,02124 | -0,94% | 24,97% | - | US$34.904,80 | - |
| 4636 |  Beraborrow POLLEN | US$0,007176 | 0,97% | 24,87% | - | US$34.395,21 | - |
| 4637 |  Extra Finance EXTRA | US$0,02151 | 11,78% | 11,12% | - | US$36.433,49 | - |
| 4638 |  DragonX DRAGONX | US$0,000002020 | -6,36% | -7,80% | - | US$31.885,29 | - |
| 4639 |  BOMET BOMET | US$0,0005153 | -7,10% | -36,25% | - | US$34.304,06 | - |
| 4640 |  Fathom Dollar FXD | US$0,7584 | 3,34% | 8,27% | - | US$34.335,06 | - |
| 4641 |  AI Agent Layer AIFUN | US$0,001790 | 4,14% | 3,66% | - | US$34.080,13 | - |
| 4642 |  DexNet DEXNET | US$0,03247 | -1,97% | -6,47% | - | US$34.000,37 | - |
| 4643 |  Hachi On Base HACHI | US$0,00008410 | 2,87% | 34,52% | - | US$33.908,58 | - |
| 4644 |  Reflect RFL | US$0,1614 | 6,11% | -13,63% | - | US$33.830,56 | - |
| 4645 |  Marvin on Base MOB | US$0,00000009000 | -21,25% | 82,50% | - | US$33.445,62 | - |
| 4646 |  UBIT UBIT | US$0,0006003 | 20,03% | 0,05% | - | US$33.172,09 | - |
| 4647 |  Aion AION | US$0,0007914 | -14,92% | 46,55% | - | US$32.945,77 | - |
| 4648 |  Boundless Network BUN | US$0,0004102 | -7,83% | -0,72% | - | US$32.909,58 | - |
| 4649 |  Lamina1 L1 | US$0,007609 | 1,60% | -3,14% | - | US$32.782,31 | - |
| 4650 |  IXFI IXFI | US$0,01721 | 2,00% | 0,00% | - | US$32.437,45 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.