Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  KCAL KCAL | US$0,0008517 | -12,73% | 19,22% | - | US$68.163,93 | - |
| 4402 |  LANDWOLF (AVAX) WOLF | US$0,000001770 | -1,86% | 20,90% | - | US$61.782,91 | - |
| 4403 |  Banana Chain BANANA | US$0,001713 | 4,50% | -38,88% | - | US$65.474,89 | - |
| 4404 |  EQIFI EQX | US$0,001250 | 0,22% | 7,88% | - | US$65.370,29 | - |
| 4405 |  DOLA Borrowing Right DBR | US$0,08935 | -0,37% | -1,44% | - | US$65.234,84 | - |
| 4406 |  UCX UCX | US$0,02670 | 0,26% | 1,00% | - | US$64.668,09 | - |
| 4407 |  AlphBanX ABX | US$0,03351 | 0,64% | -14,53% | - | US$64.884,57 | - |
| 4408 |  Ponder PNDR | US$0,001471 | -0,65% | 4,33% | - | US$63.322,34 | - |
| 4409 |  BitoPro Exchange Token BITO | US$0,1645 | 0,23% | 1,19% | - | US$57.659,57 | - |
| 4410 |  SingularityNET AGIX | US$0,2957 | 2,66% | 12,71% | - | US$64.995,49 | - |
| 4411 |  OpenOcean OOE | US$0,002863 | 2,65% | 11,74% | - | US$64.304,74 | - |
| 4412 |  STAX Token STAX | US$0,007894 | -1,97% | -82,76% | - | US$64.150,73 | - |
| 4413 |  VNX British Pound VGBP | US$1,35 | 0,09% | -0,12% | - | US$63.641,99 | - |
| 4414 |  Kondux KNDX | US$0,02275 | -2,42% | 1,36% | - | US$58.319,28 | - |
| 4415 |  Moongate MGT | US$0,0004895 | -0,12% | -6,72% | - | US$63.558,50 | - |
| 4416 |  Function X FX | US$0,09093 | 0,75% | -20,73% | - | US$63.703,95 | - |
| 4417 |  Retik Finance RETIK | US$0,0006366 | 9,35% | 31,56% | - | US$63.361,46 | - |
| 4418 |  node.sys NYS | US$0,04021 | 2,03% | 2,27% | - | US$63.068,23 | - |
| 4419 |  Caduceus Protocol (new) CAD | US$0,005573 | -0,14% | -0,01% | - | US$68.212,13 | - |
| 4420 |  SHIBAAI SHIBAAI | - | -9,05% | 13,47% | - | US$60.933,93 | - |
| 4421 |  Harambe AI HARAMBEAI | US$0,007485 | 3,08% | 0,20% | - | US$62.345,45 | - |
| 4422 |  Clifford CLIFFORD | US$0,0007479 | -10,34% | 294,42% | - | US$62.292,85 | - |
| 4423 |  GenomesDao GENOME | US$0,004760 | 5,54% | 2,24% | - | US$61.805,01 | - |
| 4424 |  LEOX LEOX | US$0,06134 | -0,45% | 2,23% | - | US$61.046,10 | - |
| 4425 |  Provenance Blockchain HASH | US$0,03514 | -0,39% | 26,81% | - | US$58.787,65 | - |
| 4426 |  Staicy Sport SPORT | US$0,08007 | 0,97% | 31,24% | - | US$61.270,67 | - |
| 4427 |  Noodleface NOODLE | US$0,000005560 | 0,00% | 0,00% | - | US$61.613,71 | - |
| 4428 |  YOEX PRO YOEX | US$2,44 | -2,24% | 34,00% | - | US$60.737,53 | - |
| 4429 |  Kangamoon KANG | US$0,0005518 | 0,54% | -5,44% | - | US$59.380,67 | - |
| 4430 |  Aurix AUR | US$0,4497 | 0,49% | 3,75% | - | US$60.490,41 | - |
| 4431 |  UAHg UAHG | US$0,02395 | -0,28% | 0,06% | - | US$60.440,31 | - |
| 4432 |  Thunder Brawl THB | US$0,03190 | 0,35% | 2,92% | - | US$56.540,16 | - |
| 4433 |  EarthByt EBYT | - | 2,59% | 8,92% | - | US$60.300,88 | - |
| 4434 |  Truebit TRU | US$0,2412 | 3,98% | 6,24% | - | US$60.012,06 | - |
| 4435 |  Pontoon TOON | US$0,00001901 | 0,55% | -0,98% | - | US$59.673,96 | - |
| 4436 |  Anzen Finance (USDZ) USDZ | US$0,9862 | 0,06% | -0,21% | - | US$58.924,86 | - |
| 4437 |  Smell Token SML | US$0,0002165 | 0,97% | 5,33% | - | US$59.179,77 | - |
| 4438 |  FUNCH FUNCH | US$0,0006343 | -19,73% | -21,97% | - | US$58.478,88 | - |
| 4439 |  monkeyhaircut MONK | US$0,0005084 | 0,77% | -14,02% | - | US$57.880,73 | - |
| 4440 |  INVITE Token INVITE | US$0,002319 | 3,14% | 9,87% | - | US$58.485,51 | - |
| 4441 |  RoOLZ GODL | US$0,0003879 | 10,96% | 9,02% | - | US$58.153,65 | - |
| 4442 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,02% | 7,97% | - | US$56.900,16 | - |
| 4443 |  Morning Routine ROUTINE | US$0,0001402 | -3,40% | 0,56% | - | US$57.867,37 | - |
| 4444 |  IceCream AI ICECREAM | US$0,01784 | 0,16% | 9,24% | - | US$57.495,32 | - |
| 4445 |  walter WALTER | US$0,0008732 | 1,85% | 8,85% | - | US$57.501,31 | - |
| 4446 |  WOLF WOLF | US$0,02042 | -6,11% | 34,88% | - | US$57.475,78 | - |
| 4447 |  Max on ETH MAXETH | US$0,000001720 | 14,34% | 28,74% | - | US$55.905,38 | - |
| 4448 |  BRC20.com .COM | US$0,01683 | 5,41% | 0,65% | - | US$57.534,33 | - |
| 4449 |  Bitcoin 2.0 BTC2.0 | US$0,03943 | 3,91% | 1,49% | - | US$57.065,17 | - |
| 4450 |  XPX XPX | US$0,00001654 | 3,47% | 7,53% | - | US$57.004,42 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.