Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Metacraft MCTP | US$0,2010 | -3,47% | -2,46% | - | US$132.280 | - |
| 4152 |  Steam22 STM | US$0,09407 | 6,32% | 21,86% | - | US$132.567 | - |
| 4153 |  AQA AQA | US$0,0003603 | -5,72% | -8,82% | - | US$132.034 | - |
| 4154 |  Based Fartcoin FARTCOIN | US$0,0002039 | 2,46% | 39,22% | - | US$131.640 | - |
| 4155 |  Everybody Holds HOLD | US$0,0004940 | -8,53% | -4,08% | - | US$131.603 | - |
| 4156 |  Dagcoin DAGS | US$0,0004098 | 0,67% | 4,55% | - | US$131.506 | - |
| 4157 |  TOMCoin TOM | US$0,0002872 | -1,00% | 13,52% | - | US$131.402 | - |
| 4158 |  Pundi X PURSE PURSE | US$0,00002874 | -3,00% | 53,78% | - | US$131.230 | - |
| 4159 |  APF Coin APFC | US$0,09242 | 0,72% | 12,47% | - | US$131.723 | - |
| 4160 |  BabySNEK BBSNEK | US$0,00004325 | 4,45% | 11,71% | - | US$131.397 | - |
| 4161 |  Robinhood HOOD | US$0,001044 | -88,40% | -74,67% | - | US$130.131 | - |
| 4162 |  LAKE LAK3 | US$0,2452 | -0,08% | 4,85% | - | US$128.994 | - |
| 4163 |  Docs-Insights (Taτsu) SN84 | US$0,9654 | 4,38% | 13,27% | - | US$129.613 | - |
| 4164 |  Lumint LUMINT | US$0,07153 | -2,00% | -3,65% | - | US$133.808 | - |
| 4165 |  BOME GROK GROK | US$0,01303 | 803,28% | 4,00% | - | US$128.094 | - |
| 4166 |  BEENZ BEENZ | US$0,0002491 | 5,98% | 6,50% | - | US$129.082 | - |
| 4167 |  ONINO ONI | US$0,03997 | 10,86% | 19,79% | - | US$128.868 | - |
| 4168 |  ProBit Token PROB | US$0,04188 | -3,34% | 2,65% | - | US$127.659 | - |
| 4169 |  Mubarak Trump TRUMP | US$0,00008742 | -62,68% | -78,01% | - | US$126.494 | - |
| 4170 |  SatoshiDEX SATX | US$0,00003729 | 3,11% | -26,38% | - | US$127.613 | - |
| 4171 |  GRABWAY GRAB | US$0,05863 | -8,25% | 9,58% | - | US$123.952 | - |
| 4172 |  COCOCOIN COCO | US$0,00002691 | -1,66% | -1,45% | - | US$125.639 | - |
| 4173 |  Sixpack Miner SIXP | US$0,02711 | 0,80% | -2,90% | - | US$126.041 | - |
| 4174 |  AptosLaunch Token ALT | US$0,002552 | -4,17% | 6,36% | - | US$125.124 | - |
| 4175 |  LABUBU LABUBU | US$0,00008364 | 3,75% | 0,70% | - | US$124.864 | - |
| 4176 |  Lair Finance LAIR | US$0,007216 | -4,94% | -17,35% | - | US$124.090 | - |
| 4177 |  Solaris AI SOLARIS | US$0,0005709 | -1,54% | 25,16% | - | US$123.941 | - |
| 4178 |  Todin TDN | US$0,003585 | -3,81% | 0,00% | - | US$123.997 | - |
| 4179 |  Carbon Capture CCO2 | US$12,12 | -0,30% | -2,17% | - | US$123.262 | - |
| 4180 |  Meta Games Coin MGC | US$2,84 | 0,98% | 7,76% | - | US$145.033 | - |
| 4181 |  Mobipad MBP | US$0,09131 | 2,14% | 10,31% | - | US$122.007 | - |
| 4182 |  JFIN Coin JFIN | US$0,1480 | 1,62% | 0,80% | - | US$118.007 | - |
| 4183 |  Tema TEMA | US$0,0002314 | 2,00% | 0,93% | - | US$120.712 | - |
| 4184 |  Casper AI AIAGENT | US$0,001020 | -0,32% | 14,28% | - | US$120.368 | - |
| 4185 |  Binancedog BINANCEDOG | US$0,00006117 | 0,17% | -0,58% | - | US$120.566 | - |
| 4186 |  Minto BTCMT | US$0,8055 | 0,32% | 0,52% | - | US$119.452 | - |
| 4187 |  Tesla TSLA | US$64,18 | 597,71% | 88,04% | - | US$119.735 | - |
| 4188 |  Voxto Amplify VXT | US$0,02545 | 0,50% | 0,54% | - | US$117.849 | - |
| 4189 |  Archway ARCH | US$0,005332 | -0,62% | 1,98% | - | US$117.862 | - |
| 4190 |  Ekubo Protocol EKUBO | US$4,17 | 0,33% | -8,51% | - | US$117.602 | - |
| 4191 |  Bongo Cat BONGO | US$0,007970 | -7,07% | 27,65% | - | US$117.321 | - |
| 4192 |  Oshi Token OSHI | US$0,02321 | 0,41% | 3,55% | - | US$117.745 | - |
| 4193 |  ExchangeCoin EXCC | US$0,05390 | 1,67% | 4,72% | - | US$117.265 | - |
| 4194 |  Own The Doge DOG | US$0,002046 | 10,06% | 11,48% | - | US$116.992 | - |
| 4195 |  Memento DEXTF | US$0,1011 | 1,49% | 2,84% | - | US$118.067 | - |
| 4196 |  Satoxcoin SATOX | US$0,00001131 | 2,75% | -7,32% | - | US$115.028 | - |
| 4197 |  Japan Open Chain JOC | US$0,1101 | -6,10% | 18,03% | - | US$115.965 | - |
| 4198 |  Tipcoin TIP | US$0,00002715 | 16,31% | 32,73% | - | US$116.066 | - |
| 4199 |  AiFinance AIFI | US$0,3137 | 1,08% | 13,35% | - | - | - |
| 4200 |  WAGMI HUB INFOFI | US$0,0002197 | 27,23% | 21,14% | - | US$115.726 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.