Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hypha Staked AVAX stAVAX | US$32,75 | -1,18% | 17,90% | - | US$277.620 | - |
| 3952 |  Pell Network PELL | US$0,002438 | -2,14% | -5,87% | - | US$251.874 | - |
| 3953 |  Ethos Reserve Note ERN | US$0,9666 | 0,89% | 483,30% | - | US$225.021 | - |
| 3954 |  Panther Protocol ZKP | US$0,006858 | -1,11% | -1,94% | - | US$253.816 | - |
| 3955 |  UpRock UPT | US$0,008844 | 1,67% | 8,39% | - | US$250.074 | - |
| 3956 |  GHOAD GHOAD | US$0,0001814 | 0,79% | -29,32% | - | US$249.741 | - |
| 3957 |  Loomlay LAY | US$0,01319 | 1,14% | 1,62% | - | US$237.467 | - |
| 3958 |  KingdomX KT | US$0,0002514 | 0,95% | 0,94% | - | US$247.985 | - |
| 3959 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005188 | 0,35% | 0,76% | - | US$240.964 | - |
| 3960 |  RefundCoin RFD | US$0,000004200 | 5,82% | 1,74% | - | US$247.573 | - |
| 3961 |  MimbleWimbleCoin MWC | US$32,19 | -7,43% | -4,00% | - | US$246.403 | - |
| 3962 |  COCA COCA | US$0,5260 | 6,05% | 13,03% | - | US$246.891 | - |
| 3963 |  Astroon AST | US$0,008256 | -4,03% | -7,02% | - | US$242.719 | - |
| 3964 |  Ninja Squad Token NST | US$3,34 | -0,35% | -1,10% | - | US$244.375 | - |
| 3965 |  Bandot Protocol BDT | US$0,00002495 | 11,88% | 100,08% | - | US$244.940 | - |
| 3966 |  Philcoin PHL | US$0,01503 | -0,24% | 0,52% | - | US$243.043 | - |
| 3967 |  Higher HIGHER | US$0,003306 | 3,12% | -3,60% | - | US$242.078 | - |
| 3968 |  Based Froc FROC | US$0,000007670 | 9,20% | -2,90% | - | US$242.176 | - |
| 3969 |  AskNoel $NOEL | US$0,001870 | 0,03% | 0,05% | - | US$240.398 | - |
| 3970 |  Shirushi Coin SISC | US$1,24 | 0,15% | 0,15% | - | US$240.188 | - |
| 3971 |  exSat Network XSAT | US$2,63 | -6,33% | -12,65% | - | US$242.038 | - |
| 3972 |  MUSD MUSD | US$1,00 | 0,00% | 0,00% | - | US$239.011 | - |
| 3973 |  MixMax MC | US$3,14 | 1,81% | 6,45% | - | US$235.743 | - |
| 3974 |  Queen Sherex QSHX | US$0,0005314 | 13,20% | -4,48% | - | US$236.204 | - |
| 3975 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -5,48% | -43,60% | - | US$249.343 | - |
| 3976 |  Songbird SGB | US$0,005435 | -0,48% | 1,51% | - | US$232.974 | - |
| 3977 |  TEXITcoin TXC | US$3,46 | 8,20% | 18,96% | - | US$234.313 | - |
| 3978 |  KULA KULA | US$0,4296 | 1,28% | 1,58% | - | US$233.561 | - |
| 3979 |  BovineVerse Token BVT | US$4,24 | -2,95% | 0,29% | - | US$233.235 | - |
| 3980 |  FERMA SOSEDI FERMA | US$0,04532 | 0,76% | 5,30% | - | US$232.325 | - |
| 3981 |  Ozone Chain OZO | US$0,1347 | 1,13% | 2,01% | - | US$232.246 | - |
| 3982 |  TitanX TITANX | US$0,0000001900 | -2,02% | -4,82% | - | US$229.873 | - |
| 3983 |  0xy 0XY | US$0,05570 | 0,00% | 0,00% | - | US$232.887 | - |
| 3984 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009706 | 3,32% | 7,51% | - | US$228.041 | - |
| 3985 |  HAiO HAIO | US$0,02525 | -4,74% | -6,24% | - | US$229.051 | - |
| 3986 |  BJustCoin BJC | US$3,71 | 0,14% | 4,95% | - | US$228.527 | - |
| 3987 |  Nonkyc.io Exchange NKYC | US$18,29 | 5,66% | 9,43% | - | US$225.438 | - |
| 3988 |  Forgotten Playland FP | US$0,0003518 | 1,07% | -9,90% | - | US$224.634 | - |
| 3989 |  CaptainBNB CaptainBNB | US$0,006945 | 11,43% | 1,43% | - | US$223.238 | - |
| 3990 |  KEK KEK | US$0,00000001000 | 19,61% | 56,10% | - | US$227.788 | - |
| 3991 |  Orizon ORI | US$55,86 | 0,84% | 0,45% | - | US$221.588 | - |
| 3992 |  Z Z | US$0,00004760 | 3,31% | 35,53% | - | US$222.744 | - |
| 3993 |  Autonomous Virtual Beings AVB | US$0,001437 | 3,62% | 12,81% | - | US$222.678 | - |
| 3994 |  Sender ASI | US$0,004080 | -5,82% | -13,30% | - | US$219.988 | - |
| 3995 |  Qubetics TICS | US$0,03357 | 3,62% | -4,23% | - | US$220.437 | - |
| 3996 |  Klaytn KLAY | US$0,1587 | 0,36% | 8,61% | - | US$220.234 | - |
| 3997 |  Love Earn Enjoy LEE | US$1,55 | 1,00% | -1,27% | - | US$219.018 | - |
| 3998 |  The Abundance Community Coin TACC | US$0,03219 | -13,21% | -19,68% | - | US$219.187 | - |
| 3999 |  Futurex FTC | US$0,1000 | 0,03% | -0,05% | - | US$217.541 | - |
| 4000 |  Seiyan Token SEIYAN | US$0,003517 | 16,83% | 59,65% | - | US$215.078 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.