Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CAD Coin CADC | US$0,7206 | -0,06% | -0,35% | - | US$669.798 | - |
| 3752 |  Base is for everyone BASE | US$0,002605 | 15,36% | -1,30% | - | US$649.133 | - |
| 3753 |  TURBO BOME TURBO | US$0,0000007500 | -82,15% | -99,49% | - | US$650.071 | - |
| 3754 |  Michi MICHI | US$0,00005757 | 381,24% | 10,05% | - | US$647.954 | - |
| 3755 |  FAFO FAFO | US$0,0005397 | 5,33% | 24,43% | - | US$646.025 | - |
| 3756 |  The Big Five Token BFT | US$0,00009765 | -20,75% | 248,98% | - | US$645.213 | - |
| 3757 |  LIF3 LIF3 | US$0,01791 | -3,80% | -8,17% | - | US$641.886 | - |
| 3758 |  ReadyAI SN33 | US$4,49 | -5,33% | 4,41% | - | US$639.405 | - |
| 3759 |  XEN Crypto XEN | US$0,00000003000 | 12,54% | 20,67% | - | US$633.056 | - |
| 3760 |  Wrapped Story WIP | US$9,64 | 0,38% | 19,32% | - | US$628.105 | - |
| 3761 |  Evil Larry LARRY | US$0,07103 | 3,88% | 29,23% | - | US$628.105 | - |
| 3762 |  JuliaOS JOS | US$0,001398 | -18,03% | -12,29% | - | US$626.072 | - |
| 3763 |  STAU STAU | US$0,01770 | 0,78% | 0,90% | - | US$614.943 | - |
| 3764 |  BDTCOIN BDTC | US$59,24 | -1,32% | -4,01% | - | US$611.294 | - |
| 3765 |  OBI Real Estate OBICOIN | US$0,02379 | 4,32% | 69,27% | - | US$605.549 | - |
| 3766 |  KIP Protocol KIP | US$0,0003996 | -16,10% | -12,63% | - | US$617.352 | - |
| 3767 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 4,93% | 4,97% | - | US$599.955 | - |
| 3768 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0005520 | 2,42% | 0,45% | - | US$600.677 | - |
| 3769 |  SNAP $NAP | US$0,000005080 | 5,84% | 18,53% | - | US$600.383 | - |
| 3770 |  Dignity Gold DIGAU | US$6,00 | 0,31% | 1,64% | - | US$589.276 | - |
| 3771 |  CPCoin CPC | US$0,08035 | 0,04% | 0,05% | - | US$588.507 | - |
| 3772 |  mini MINI | US$0,01246 | 6,28% | 31,79% | - | US$582.999 | - |
| 3773 |  Biconomy Exchange Token BIT | US$0,00001272 | 1,85% | -10,54% | - | US$580.754 | - |
| 3774 |  Miu MIU | US$0,00000002000 | -0,29% | -2,10% | - | US$575.323 | - |
| 3775 |  Robora RBR | US$0,1052 | 4,27% | 145,99% | - | US$576.098 | - |
| 3776 |  Jumoney JUM | US$0,002065 | 6,48% | -7,07% | - | US$565.737 | - |
| 3777 |  READY! READY | US$0,008386 | -8,28% | 148,24% | - | US$567.197 | - |
| 3778 |  Memetic / PepeCoin MEME | US$0,002736 | -2,91% | 9,13% | - | US$574.401 | - |
| 3779 |  Bityuan BTY | US$0,04640 | 1,69% | -4,70% | - | US$564.475 | - |
| 3780 |  Patic PTC | US$0,001000 | -0,06% | -0,26% | - | US$555.579 | - |
| 3781 |  Nacho the Kat NACHO | US$0,00005295 | 7,49% | 0,07% | - | US$562.389 | - |
| 3782 |  Hello Kitty KITTY | US$0,006620 | 2,97% | 45,00% | - | US$561.565 | - |
| 3783 |  ThetaDrop TDROP | US$0,001423 | -2,09% | 3,79% | - | US$536.644 | - |
| 3784 |  Block (bl0ck.gg) BLOCK | US$0,7479 | 4,56% | 14,31% | - | US$547.869 | - |
| 3785 |  Resolv USR USR | US$1,00 | 0,03% | 0,02% | - | US$540.960 | - |
| 3786 |  Abey ABEY | US$0,06854 | -0,83% | -2,68% | - | US$545.516 | - |
| 3787 |  Berrie Dex BERRIE | US$4,85 | 0,08% | 3,94% | - | US$544.747 | - |
| 3788 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05348 | 4,34% | 13,98% | - | US$539.642 | - |
| 3789 |  lolcat lolcat | US$0,0002550 | 6,33% | 17,60% | - | US$539.496 | - |
| 3790 |  NOT CAT | US$0,00006138 | 467,57% | 6,01% | - | US$539.113 | - |
| 3791 |  Shytoshi Kusama SHY | US$0,002143 | 8,32% | 21,50% | - | US$535.197 | - |
| 3792 |  Zetrix ZETRIX | US$14,90 | -0,64% | -1,14% | - | US$536.139 | - |
| 3793 |  Starter.xyz BUIDL | US$0,001124 | -6,39% | -18,58% | - | US$532.963 | - |
| 3794 |  W Coin WCO | US$0,001486 | 34,21% | 271,45% | - | US$523.312 | - |
| 3795 |  LC SHIB LC | US$0,003610 | 23,80% | 36,38% | - | US$530.562 | - |
| 3796 |  Peapods Finance PEAS | US$5,92 | 3,86% | 11,88% | - | US$522.308 | - |
| 3797 |  PepeAI PEPEAI | US$0,0001628 | 3,26% | -2,07% | - | US$520.279 | - |
| 3798 |  Trust The Process TRUST | US$0,0005548 | 4,91% | 12,23% | - | US$517.679 | - |
| 3799 |  Zedxion ZEDXION | US$0,5256 | 1,96% | 6,74% | - | US$515.893 | - |
| 3800 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002679 | 5,03% | 20,60% | - | US$513.785 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.