Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  the face of sarcasm KAPPA | US$0,0001536 | -29,71% | 43,51% | - | US$928.236 | - |
| 3702 |  emmm EMMM | US$0,01561 | 4,41% | -11,87% | - | US$927.683 | - |
| 3703 |  LOCK IN LOCKIN | US$0,01306 | 1,58% | 28,04% | - | US$927.178 | - |
| 3704 |  Solana Social Explorer SSE | US$0,001734 | 1,76% | 11,58% | - | US$930.344 | - |
| 3705 |  Sταking SN88 | US$1,29 | 22,33% | 25,19% | - | US$921.538 | - |
| 3706 |  Book of Meme 3.0 BOME | - | -97,36% | 64,53% | - | US$913.061 | - |
| 3707 |  Blackhole BLACK | US$0,2916 | -3,52% | -5,36% | - | US$893.947 | - |
| 3708 |  Targon SN4 | US$16,89 | 2,34% | 14,55% | - | US$892.336 | - |
| 3709 |  Axelrod by Virtuals AXR | US$0,01179 | 5,03% | -12,80% | - | US$889.199 | - |
| 3710 |  NovaBank NVB | US$7,21 | -0,27% | -8,75% | - | US$890.674 | - |
| 3711 |  RWA Ecosystem RWA | US$11,93 | 0,07% | -0,31% | - | US$880.371 | - |
| 3712 |  Cofinex CNX | US$0,2028 | -0,54% | -31,34% | - | US$881.796 | - |
| 3713 |  Celium SN51 | US$21,53 | 1,22% | 19,15% | - | US$881.117 | - |
| 3714 |  Slash Vision Labs SVL | US$0,03608 | -1,93% | -3,92% | - | US$877.448 | - |
| 3715 |  DRESSdio DRESS | US$0,05921 | 6,01% | 0,00% | - | US$872.524 | - |
| 3716 |  Turbo Trump TURBO | US$7.185,91 | 396,71% | -98,06% | - | - | - |
| 3717 |  Punchimals PUNCHI | US$0,004046 | 5,41% | 18,52% | - | US$863.673 | - |
| 3718 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04459 | 0,99% | 4,07% | - | US$865.843 | - |
| 3719 |  SecondLive LIVE | US$0,01829 | -4,45% | 5,34% | - | US$850.183 | - |
| 3720 |  bAI Fund BAI | US$0,001036 | 1,39% | -6,10% | - | US$819.066 | - |
| 3721 |  AIFlow AFT | US$0,001137 | -3,05% | 80,18% | - | US$809.767 | - |
| 3722 |  Orgo ORGO | US$0,003227 | -7,47% | 0,00% | - | US$808.726 | - |
| 3723 |  Yellow Umbrella YU | US$0,0009111 | 2,75% | 49,07% | - | US$801.770 | - |
| 3724 |  TRUMP MAGA (trumpmaga.me) MAGA | US$61,00 | 483,72% | -71,49% | - | US$784.972 | - |
| 3725 |  GAME by Virtuals GAME | US$0,01799 | -0,46% | 16,58% | - | US$794.896 | - |
| 3726 |  TakeDownCCP TDCCP | US$0,3931 | 1,90% | 23,77% | - | US$789.469 | - |
| 3727 |  The Innovation Game TIG | US$0,6758 | 1,24% | 39,38% | - | US$886.119 | - |
| 3728 |  Bitcoin TRC20 BTCT | US$116.265 | 1,04% | 5,30% | - | US$781.658 | - |
| 3729 |  Honey HONEY | US$1,00 | -0,15% | 0,06% | - | US$746.044 | - |
| 3730 |  Panther Ai PAI | US$0,01434 | 2,83% | 7,17% | - | US$777.422 | - |
| 3731 |  SharpLink Gaming SBET | US$0,0001051 | 13,72% | -6,68% | - | US$769.177 | - |
| 3732 |  Fat Fella FAT | US$0,001414 | 9,75% | -19,85% | - | US$762.307 | - |
| 3733 |  SORA GROK GROK | US$0,01978 | 144,48% | 33,89% | - | US$766.180 | - |
| 3734 |  Laïka LAIKA | US$0,2757 | 37,67% | 101,86% | - | US$756.719 | - |
| 3735 |  MAGA PEOPLE | US$0,0007847 | 560,21% | 477,28% | - | US$749.959 | - |
| 3736 |  OverProtocol OVER | US$0,01327 | -0,28% | -13,59% | - | US$751.490 | - |
| 3737 |  PEPO PEPO | US$0,007430 | -10,58% | 7,29% | - | US$728.434 | - |
| 3738 |  Bazaars BZR | US$56,48 | 5,53% | 9,28% | - | US$721.079 | - |
| 3739 |  PDX Coin PDX | US$215,03 | 2,19% | -4,66% | - | US$719.584 | - |
| 3740 |  STO Operating System STOOS | US$1,50 | 1,51% | 0,74% | - | US$715.433 | - |
| 3741 |  Gradients SN56 | US$14,93 | 1,68% | 13,97% | - | US$710.410 | - |
| 3742 |  THORSwap THOR | US$0,04618 | -5,02% | -31,75% | - | US$707.463 | - |
| 3743 |  Gradient GRAY | US$1,12 | 15,47% | 8,37% | - | US$701.435 | - |
| 3744 |  Doland Tremp TREMP | US$0,01909 | 2,53% | 6,55% | - | US$699.079 | - |
| 3745 |  Tethereum T99 | US$0,2011 | 0,14% | 0,66% | - | US$697.473 | - |
| 3746 |  Circular Protocol CIRX | US$0,004545 | 0,51% | 4,94% | - | US$694.066 | - |
| 3747 |  Lava Network LAVA | US$0,05691 | 1,33% | 7,93% | - | US$694.281 | - |
| 3748 |  SmartWorld Global SWGT | US$0,07251 | 2,13% | -3,13% | - | US$682.604 | - |
| 3749 |  Simmi SIMMI | US$0,00007682 | 23,09% | 19,90% | - | US$675.753 | - |
| 3750 |  Beers BEER | US$0,0004599 | 475,36% | 307,87% | - | US$675.448 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.