Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Strawberry In Bloom BERRY | US$0,001393 | -0,13% | 23,58% | - | US$176.820 | - |
| 4052 |  XBIT XBT | US$0,0007041 | 2,29% | 3,03% | - | US$177.757 | - |
| 4053 |  Virtual Tourist VT | US$0,002987 | -2,66% | -1,34% | - | US$177.203 | - |
| 4054 |  404—GEN SN17 | US$4,72 | 0,90% | 9,99% | - | US$176.902 | - |
| 4055 |  Finanx AI FNXAI | US$0,3367 | 0,42% | -14,92% | - | US$178.664 | - |
| 4056 |  Dark Machine MXNA | US$0,003090 | -0,33% | 1,28% | - | US$175.948 | - |
| 4057 |  XRPTurbo XRT | US$0,01983 | -0,42% | 5,20% | - | US$175.823 | - |
| 4058 |  Avalaunch XAVA | US$0,3038 | 1,28% | 22,87% | - | US$175.528 | - |
| 4059 |  Monkey the picasso MONKEY | US$0,002050 | -5,37% | -9,92% | - | US$173.489 | - |
| 4060 |  TAOHash SN14 | US$4,28 | 1,69% | 12,93% | - | US$174.886 | - |
| 4061 |  Candle Cat CANDLE | US$0,001640 | 4,97% | 5,78% | - | US$174.297 | - |
| 4062 |  MetaniaGames v2 METANIA | US$0,02987 | -7,36% | -5,99% | - | US$174.040 | - |
| 4063 |  PEPE ONE P1 | US$0,002794 | -1,23% | -2,47% | - | US$172.573 | - |
| 4064 |  Loop Network LOOP | US$0,03200 | -4,58% | 22,81% | - | US$169.895 | - |
| 4065 |  Ness LAB NESS | US$0,04791 | -1,13% | -3,62% | - | US$172.156 | - |
| 4066 |  Hyper Pay HPY | US$0,0003499 | -3,13% | 1,36% | - | US$172.117 | - |
| 4067 |  EfficientFrontier SN53 | US$3,24 | 1,35% | 13,14% | - | US$171.976 | - |
| 4068 |  Pontem Liquidswap LSD | US$0,07020 | 1,11% | 1,00% | - | US$171.334 | - |
| 4069 |  PiP (Hyperliquid) PIP | US$17,06 | -5,21% | 18,04% | - | US$166.711 | - |
| 4070 |  Bloomberg Galaxy Crypto Index BGCI | US$3,81 | 4,32% | 8,38% | - | US$163.700 | - |
| 4071 |  PokerFi POKERFI | US$0,00006995 | 0,08% | 0,08% | - | US$167.614 | - |
| 4072 |  would WOULD | US$0,4242 | 4,65% | 3,47% | - | US$166.169 | - |
| 4073 |  Sendcoin SEND | US$0,008446 | 10,61% | 31,25% | - | US$165.789 | - |
| 4074 |  ReflectionAI RECT | US$0,001238 | -2,09% | -22,34% | - | US$166.234 | - |
| 4075 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -0,48% | 1,30% | - | US$166.333 | - |
| 4076 |  krest Network KREST | US$0,006674 | -7,20% | -14,10% | - | US$218.318 | - |
| 4077 |  MATT MATT | US$0,000008760 | 0,08% | 0,09% | - | US$165.772 | - |
| 4078 |  Frankencoin ZCHF | US$1,25 | -0,23% | 0,21% | - | US$165.447 | - |
| 4079 |  Ceylon RS | US$0,000001770 | 9,61% | 139,20% | - | US$166.591 | - |
| 4080 |  Decentralized Music Chain DMCC | US$0,02728 | 0,34% | -28,22% | - | US$164.674 | - |
| 4081 |  Utopia USD UUSD | US$0,9499 | -0,01% | 0,02% | - | US$162.198 | - |
| 4082 |  Resistance Dog REDO | US$0,09085 | -5,59% | 7,26% | - | US$161.999 | - |
| 4083 |  PlasticHero PTH | US$0,03450 | -0,75% | 12,16% | - | US$161.123 | - |
| 4084 |  Velar VELAR | US$0,001703 | -4,42% | -8,85% | - | US$161.217 | - |
| 4085 |  Palapa PLPA | US$0,005883 | 1,58% | 0,74% | - | US$160.587 | - |
| 4086 |  xx network XX | US$0,02051 | -6,10% | -11,88% | - | US$162.261 | - |
| 4087 |  alright buddy BUDDY | US$0,007057 | 4,28% | 2,41% | - | US$169.415 | - |
| 4088 |  Wolfswap MOON | US$0,0005241 | -2,05% | -2,11% | - | US$160.037 | - |
| 4089 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004900 | 5,01% | 15,55% | - | US$160.001 | - |
| 4090 |  Ozonechain OZONE | US$9,12 | -4,49% | 4,47% | - | US$159.734 | - |
| 4091 |  XENO Governance GXE | US$0,002299 | -17,57% | -22,87% | - | US$158.894 | - |
| 4092 |  Giggles GIGGLES | US$0,001514 | 1,93% | 0,81% | - | US$157.854 | - |
| 4093 |  NeonNeko NEKO | US$0,00004630 | -4,75% | -16,66% | - | US$158.304 | - |
| 4094 |  Rage Trade RAGE | US$0,2019 | 9,97% | 3,93% | - | US$158.124 | - |
| 4095 |  Beyond Gaming BDG | US$0,0004363 | 0,44% | -5,65% | - | US$157.896 | - |
| 4096 |  VitaDAO VITA | US$1,87 | 3,14% | -1,78% | - | US$155.228 | - |
| 4097 |  GGEZ1 GGEZ1 | US$0,08759 | 0,01% | -0,04% | - | US$157.670 | - |
| 4098 |  tooker kurlson TOOKER | US$0,0004895 | 6,09% | 9,12% | - | US$157.282 | - |
| 4099 |  INU INU | - | 6,63% | -5,52% | - | US$157.038 | - |
| 4100 |  MULTIVERSE MONKEY MMON | US$0,02081 | 3,50% | -8,29% | - | US$156.756 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.