Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ocean Protocol OCEAN | US$0,2938 | 2,64% | 10,05% | - | US$148.950 | - |
| 4102 |  Zen AI ZENAI | US$0,0001393 | 25,60% | 117,41% | - | US$155.951 | - |
| 4103 |  ANALOS LOS | US$0,001790 | 23,11% | 201,15% | - | US$158.842 | - |
| 4104 |  Identified Flying Objects IFO | US$0,0003123 | -9,89% | 0,00% | - | US$155.447 | - |
| 4105 |  Midle MIDLE | US$0,0002515 | -4,82% | -18,44% | - | US$154.301 | - |
| 4106 |  Nasdaq420 NASDAQ420 | US$0,004308 | -9,17% | 0,45% | - | US$153.957 | - |
| 4107 |  AI ROCKET by Virtuals ROCKET | US$0,002922 | -8,59% | 0,10% | - | US$153.963 | - |
| 4108 |  Homebrew Robotics Club BREW | US$0,004926 | 13,57% | -7,74% | - | US$153.697 | - |
| 4109 |  Massa MAS | US$0,01222 | -1,89% | -7,53% | - | US$152.435 | - |
| 4110 |  MAGA Trump MAGATRUMP | US$0,1454 | 1,85% | 1,31% | - | US$152.221 | - |
| 4111 |  DOVU DOVU | US$0,005564 | 20,73% | 76,24% | - | US$151.903 | - |
| 4112 |  Waterfall WATER | US$0,0001814 | 1,29% | 31,81% | - | US$151.399 | - |
| 4113 |  RWAX APP | US$0,002494 | 0,38% | -1,34% | - | US$152.214 | - |
| 4114 |  SuiPad SUIP | US$0,01950 | 21,35% | 37,59% | - | US$150.669 | - |
| 4115 |  Baby BFT BBFT | US$0,003124 | -23,01% | 25,58% | - | US$151.290 | - |
| 4116 |  Brazilian Digital Token BRZ | US$0,1848 | 0,40% | 1,03% | - | US$136.144 | - |
| 4117 |  pepe in a memes world PEW | US$0,0000006300 | 5,42% | 12,38% | - | US$148.978 | - |
| 4118 |  Paladeum PLB | US$0,5542 | 6,87% | -8,38% | - | US$149.441 | - |
| 4119 |  Olympus v2 OHM | US$23,13 | 0,76% | 1,85% | - | US$148.657 | - |
| 4120 |  AthenaX9 AIX9 | US$0,0008617 | -0,08% | 0,10% | - | US$149.486 | - |
| 4121 |  Railgun RAIL | US$1,01 | 4,12% | 5,98% | - | US$148.275 | - |
| 4122 |  TEH EPIK DUCK EPIK | US$0,005055 | -0,17% | 26,43% | - | US$147.260 | - |
| 4123 |  Yabba Dabba Doo! YBDBD | US$0,000003300 | -8,30% | 22,06% | - | US$147.107 | - |
| 4124 |  aUSDT aUSDT | US$0,9909 | 0,02% | 0,05% | - | US$147.004 | - |
| 4125 |  CCA Coin CCA | US$0,00009905 | -0,99% | -5,66% | - | US$146.194 | - |
| 4126 |  Iron Fish IRON | US$0,1900 | 2,17% | 6,24% | - | US$140.003 | - |
| 4127 |  Lympid LYP | US$0,03004 | -2,59% | -5,99% | - | US$144.374 | - |
| 4128 |  Unicorn UWU | US$0,00009023 | 7,21% | 75,92% | - | US$144.414 | - |
| 4129 |  MonbaseCoin MBC | US$0,5990 | 9,29% | 25,34% | - | US$143.371 | - |
| 4130 |  Tomarket TOMA | US$0,0000007200 | 0,77% | 2,26% | - | US$144.324 | - |
| 4131 |  Ratio1 R1 | US$1,39 | -14,49% | -18,95% | - | US$143.318 | - |
| 4132 |  lmeow LMEOW | US$0,01126 | 6,15% | 16,50% | - | US$142.409 | - |
| 4133 |  BORGY BORGY | US$0,00007900 | 11,40% | 13,31% | - | US$142.340 | - |
| 4134 |  Beny Bad Boy BBB | US$0,001506 | 8,13% | -15,62% | - | US$141.649 | - |
| 4135 |  Treecle TRCL | US$0,0008082 | 0,93% | -28,76% | - | US$141.602 | - |
| 4136 |  KANGO KANGO | US$0,00001208 | 9,44% | 24,32% | - | US$140.622 | - |
| 4137 |  Octavia AI VIA | US$0,01434 | -1,22% | -3,11% | - | US$147.562 | - |
| 4138 |  Gigabrain by virtuals BRAIN | US$0,006705 | -6,21% | 36,96% | - | US$140.660 | - |
| 4139 |  UDAO UDAO | US$0,1219 | 1,74% | 6,36% | - | US$139.188 | - |
| 4140 |  Nova finance NOVA | US$0,001204 | 8,35% | 11,68% | - | US$137.753 | - |
| 4141 |  Nolus NLS | US$0,009278 | 2,35% | -8,98% | - | US$137.452 | - |
| 4142 |  RWT TOKEN RWT | US$0,000008150 | 2,18% | -11,02% | - | US$137.613 | - |
| 4143 |  Leve Invest LEVE | US$0,0003926 | -0,24% | -4,93% | - | US$137.736 | - |
| 4144 |  TOKEN 2049 2049 | US$0,00002280 | 163,02% | 233,17% | - | US$137.338 | - |
| 4145 |  Greenchie GNC | US$0,0000001900 | 12,72% | -2,21% | - | US$137.253 | - |
| 4146 |  WINR Protocol WINR | US$0,007848 | 26,59% | 10,43% | - | US$129.223 | - |
| 4147 |  Puff The Dragon PUFF | US$0,08251 | 1,00% | 2,98% | - | US$133.834 | - |
| 4148 |  Mainframe SN25 | US$1,35 | 0,78% | 9,90% | - | US$133.853 | - |
| 4149 |  #1 Tiktok Squirrel PEANUT | US$0,0004862 | 8,30% | 17,73% | - | US$135.052 | - |
| 4150 |  Enegra (EGX) EGX | US$191,00 | -0,11% | 0,16% | - | US$132.643 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.