Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  YOUR AI YOURAI | US$0,0006051 | 4,44% | -13,16% | US$309.991 | US$37.935,08 | 512.287.720 YOURAI |
| 2702 |  Lynex LYNX | US$0,01058 | -0,37% | -8,09% | US$308.481 | US$151.724 | 29.165.560 LYNX |
| 2703 |  Binamon BMON | US$0,002654 | 2,97% | 4,02% | US$306.397 | US$14.568,47 | 115.453.949 BMON |
| 2704 |  Callisto Network CLO | US$0,00009283 | 0,00% | -10,61% | US$305.201 | - | 3.287.576.782 CLO |
| 2705 |  Reddit Tokenized Stock (Ondo) RDDTon | US$254,48 | -2,19% | 6,28% | US$302.804 | US$100.080 | 1.190 RDDTon |
| 2706 |  Sato The Dog SATO | US$0,0000007200 | 10,17% | 6,69% | US$302.704 | US$7.683,26 | 420.690.000.000 SATO |
| 2707 |  TON Cat TCAT | US$0,0004982 | -0,10% | -0,79% | US$304.656 | - | 611.462.265 TCAT |
| 2708 |  Shib Original Vision SOV | - | -5,61% | -5,60% | US$302.183 | - | 106.160.000.000.000 SOV |
| 2709 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | 0,63% | US$302.067 | - | 301.247 MKUSD |
| 2710 |  PowerPool CVP | US$0,006672 | -4,89% | 1,19% | US$301.715 | US$33.376,35 | 45.221.455 CVP |
| 2711 |  Coconut Chicken CCC | US$0,00003230 | 2,96% | 6,80% | US$301.706 | - | 9.339.544.772 CCC |
| 2712 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2713 |  Kunci Coin KUNCI | US$0,0002445 | 0,01% | 0,05% | US$301.374 | US$2,01 | 1.232.584.338 KUNCI |
| 2714 |  Vestate VES | US$0,002091 | -29,62% | 25,20% | US$300.487 | US$303,77 | 143.700.000 VES |
| 2715 |  yieldwatch WATCH | US$0,01526 | 2,73% | 8,04% | US$300.205 | - | 19.675.544 WATCH |
| 2716 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2717 |  Vulpe Finance VULPEFI | US$0,004575 | -7,52% | -20,18% | US$300.112 | US$72.658,21 | 65.598.255 VULPEFI |
| 2718 |  Jen-Hsun Huang JHH | US$0,00000003000 | 2,47% | 0,51% | US$296.230 | US$10,25 | 9.655.878.669.545 JHH |
| 2719 |  LINKA LINKA | US$0,0004296 | 0,51% | 4,93% | US$298.208 | US$490,74 | 694.150.020 LINKA |
| 2720 |  Kappa KAPPA | US$0,0003033 | 0,00% | -0,34% | US$297.262 | - | 980.000.000 KAPPA |
| 2721 |  Xpanse HZN | US$0,002449 | 0,00% | 6,64% | US$295.555 | - | 120.707.110 HZN |
| 2722 |  Auto AUTO | US$3,86 | -96,61% | -96,53% | US$295.656 | US$533.495 | 76.666 AUTO |
| 2723 |  sci-hub SCIHUB | US$0,0002951 | -2,60% | 8,14% | US$295.068 | US$24.774,33 | 999.970.725 SCIHUB |
| 2724 |  NerveNetwork NVT | US$0,001065 | 1,29% | -13,69% | US$295.035 | - | 276.983.684 NVT |
| 2725 |  VEMP VEMP | US$0,0007496 | 0,65% | -1,56% | US$294.542 | US$64.846,60 | 392.931.200 VEMP |
| 2726 |  Gecko Inu GEC | - | -6,56% | 3,99% | US$292.792 | US$34.575,06 | 66.190.053.998.912 GEC |
| 2727 |  DEEPSPACE DPS | US$0,005500 | 2,78% | 2,74% | US$290.904 | - | 52.893.498 DPS |
| 2728 |  DerivaDAO DDX | US$0,01113 | -0,06% | -0,09% | US$290.307 | US$32,19 | 26.094.664 DDX |
| 2729 |  EYWA EYWA | US$0,002907 | -5,66% | -4,93% | US$290.414 | US$235.453 | 99.914.818 EYWA |
| 2730 |  TheStandard USD USDS | US$1,01 | 1,35% | 1,44% | US$284.765 | US$7.730,76 | 280.943 USDS |
| 2731 |  Glitch GLCH | US$0,003562 | 0,01% | 0,05% | US$282.392 | US$2,01 | 79.282.952 GLCH |
| 2732 |  Lunos UNO | US$0,002505 | -7,56% | -13,98% | US$279.475 | US$39.056,57 | 111.566.779 UNO |
| 2733 |  OneFinity ONE | US$0,06379 | 17,83% | 33,90% | US$278.888 | US$74,84 | 4.371.636 ONE |
| 2734 |  ZAP ZAP | US$0,003806 | -1,03% | 0,54% | US$277.962 | US$32.137,93 | 73.023.636 ZAP |
| 2735 |  VIX777 VIX | US$0,0003098 | 2,13% | -3,07% | US$277.828 | - | 896.871.728 VIX |
| 2736 |  Wen Lambo Financial WLFI | US$275,81 | -16,12% | -39,09% | US$275.807 | US$23.562,37 | 1.000 WLFI |
| 2737 |  dextoro DTR | US$0,0002771 | -6,53% | -7,88% | US$277.089 | US$9.845,21 | 999.994.516 DTR |
| 2738 |  TiFi Token TIFI | - | 2,87% | 8,78% | US$274.777 | - | 78.437.000.000.000 TIFI |
| 2739 |  LEGIT LEGIT | US$0,0002863 | 3,11% | 11,58% | US$274.229 | US$10.793,45 | 957.826.983 LEGIT |
| 2740 |  Shopify Tokenized Stock (Ondo) SHOPon | US$143,23 | -2,32% | -2,38% | US$273.315 | US$25.031,26 | 1.908 SHOPon |
| 2741 |  BNB LION BNBLION | - | -28,20% | -55,28% | US$273.128 | US$15.226,06 | 95.778.016.103.895.392 BNBLION |
| 2742 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,13 | 3,41% | 12,18% | US$272.786 | US$267.348 | 1.594 PLTRon |
| 2743 |  Goldcoin GLC | US$0,006233 | 12,12% | -6,11% | US$272.284 | US$268,27 | 43.681.422 GLC |
| 2744 |  Edge Matrix Chain EMC | US$0,001336 | 8,51% | 12,25% | US$273.128 | US$20.543,26 | 204.489.614 EMC |
| 2745 |  HotKeySwap HOTKEY | US$0,002874 | 7,68% | 7,19% | US$271.664 | - | 94.541.040 HOTKEY |
| 2746 |  Plant Vs Undead PVU | US$0,0009039 | -0,47% | -0,73% | US$268.419 | US$22.791,55 | 296.947.519 PVU |
| 2747 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2748 |  DOSE DOSE | US$0,0003123 | 9,24% | 1,95% | US$266.583 | US$18.949,28 | 853.702.151 DOSE |
| 2749 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,63 | -4,21% | -1,40% | US$265.830 | US$87.775,23 | 4.956 FIGon |
| 2750 |  Privix PRIVIX | US$0,02656 | -66,16% | -94,36% | US$265.648 | US$118.459 | 10.000.000 PRIVIX |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.