Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,87 | 2,87% | 8,45% | US$2.208.176.317 | US$26.950.010 | 376.102.196 JLP |
| 202 |  Fasttoken FTN | US$4,49 | 0,11% | -0,43% | US$1.959.230.528 | US$56.086.050 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,00 | -0,03% | 0,08% | US$1.624.447.508 | US$59.800.534 | 1.624.289.818 USDf |
| 204 |  Saros SAROS | US$0,3594 | 3,43% | -0,25% | US$943.437.694 | US$8.917.135 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,34% | -0,21% | US$690.438.172 | US$1.590.178 | 626.713.180 USDY |
| 206 |  Usual USD USD0 | US$0,9981 | 0,00% | 0,00% | US$643.739.733 | US$2.081,26 | 644.964.939 USD0 |
| 207 |  Loaded Lions LION | US$0,01963 | -0,41% | -3,10% | US$605.519.040 | US$912.173 | 30.845.220.686 LION |
| 208 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,00% | US$591.524.876 | US$16.184.249 | 591.710.075 USDG |
| 209 |  Vision VSN | US$0,1694 | 0,05% | 8,30% | US$588.424.711 | US$2.401.469 | 3.474.171.861 VSN |
| 210 |  Beldex BDX | US$0,07762 | 2,64% | 4,50% | US$570.133.001 | US$5.180.808 | 7.345.309.122 BDX |
| 211 |  Fluid FLUID | US$6,50 | 5,18% | 1,48% | US$498.768.293 | US$2.905.055 | 76.753.293 FLUID |
| 212 |  Keeta KTA | US$1,16 | 1,60% | 28,98% | US$489.460.798 | US$12.706.334 | 422.114.916 KTA |
| 213 |  Telcoin TEL | US$0,005199 | -0,16% | -1,26% | US$473.181.334 | US$1.783.750 | 91.007.371.550 TEL |
| 214 |  GHO GHO | US$1,00 | 0,02% | 0,05% | US$352.592.722 | US$1.962.516 | 352.589.307 GHO |
| 215 |  SwissBorg BORG | US$0,3084 | 10,00% | 13,24% | US$302.988.325 | US$947.259 | 982.602.443 BORG |
| 216 |  Legacy Frax Dollar FRAX | US$0,9989 | 0,02% | 0,06% | US$296.533.488 | US$3.253.037 | 296.863.004 FRAX |
| 217 |  Qubic QUBIC | US$0,000002300 | 10,59% | 11,95% | US$286.912.069 | US$6.071.952 | 124.887.541.641.259 QUBIC |
| 218 |  Ultima ULTIMA | US$7.660,35 | -1,32% | 35,23% | US$286.566.071 | US$22.143.492 | 37.409 ULTIMA |
| 219 |  Rekt (rektcoin.com) REKT | US$0,000001010 | 4,76% | 35,31% | US$280.710.936 | US$3.318.240 | 279.035.991.300.915 REKT |
| 220 |  DORA DORA | US$0,2801 | 30,30% | 29,37% | US$277.333.040 | US$7.280.632 | 990.085.589 DORA |
| 221 |  UPCX UPC | US$2,94 | -1,01% | -2,17% | US$275.228.202 | US$694.880 | 93.755.252 UPC |
| 222 |  WhiteRock WHITE | US$0,0003806 | 0,28% | -1,24% | US$247.371.353 | US$363.853 | 650.000.000.000 WHITE |
| 223 |  VVS Finance VVS | US$0,000005270 | -1,45% | -4,73% | US$245.395.748 | US$644.823 | 46.608.155.260.267 VVS |
| 224 |  Metaplex MPLX | US$0,2807 | 4,45% | 11,88% | US$233.753.685 | US$14.319.707 | 832.775.079 MPLX |
| 225 |  Cheems (cheems.pet) CHEEMS | US$0,000001230 | 2,23% | 8,23% | US$231.450.766 | US$3.593.220 | 187.495.034.775.398 CHEEMS |
| 226 |  Oasis ROSE | US$0,03030 | 8,47% | 25,64% | US$224.496.237 | US$26.128.569 | 7.409.716.866 ROSE |
| 227 |  Gas GAS | US$3,40 | 1,50% | 6,03% | US$221.025.877 | US$9.513.793 | 64.992.331 GAS |
| 228 |  ORDI ORDI | US$10,31 | 5,16% | 15,59% | US$216.430.136 | US$52.766.865 | 21.000.000 ORDI |
| 229 |  Blur BLUR | US$0,08611 | 0,90% | 13,36% | US$216.129.999 | US$15.521.703 | 2.509.988.220 BLUR |
| 230 |  Ravencoin RVN | US$0,01382 | 1,67% | 6,44% | US$215.339.227 | US$8.454.721 | 15.578.649.223 RVN |
| 231 |  ZORA ZORA | US$0,06527 | 3,78% | -7,80% | US$213.925.974 | US$51.784.591 | 3.277.631.662 ZORA |
| 232 |  Ailey ALE | US$0,5260 | 0,94% | 2,28% | US$206.692.473 | US$3.915.857 | 392.916.667 ALE |
| 233 |  GoМining GOMINING | US$0,5065 | 0,08% | -1,12% | US$206.226.418 | US$15.478.821 | 407.175.477 GOMINING |
| 234 |  Legacy Token LGCT | US$1,93 | 0,01% | 0,93% | US$204.486.041 | US$6.379.442 | 106.139.449 LGCT |
| 235 |  Grass GRASS | US$0,8381 | -1,56% | 17,69% | US$204.417.296 | US$39.265.400 | 243.905.091 GRASS |
| 236 |  Sahara AI SAHARA | US$0,09226 | 0,91% | 0,86% | US$203.763.555 | US$27.974.549 | 2.208.541.667 SAHARA |
| 237 |  Astar ASTR | US$0,02490 | 4,04% | 6,42% | US$203.481.690 | US$7.785.565 | 8.172.495.188 ASTR |
| 238 |  Ribbita by Virtuals TIBBIR | US$0,2046 | -2,50% | 17,44% | US$204.592.145 | US$1.380.427 | 1.000.000.000 TIBBIR |
| 239 |  ZetaChain ZETA | US$0,1959 | 3,25% | 10,15% | US$200.469.829 | US$14.391.671 | 1.023.458.333 ZETA |
| 240 |  OpenLedger OPEN | US$0,9195 | 1,10% | 0,00% | US$198.142.754 | US$128.637.364 | 215.500.000 OPEN |
| 241 |  Notcoin NOT | US$0,001979 | -1,83% | 2,49% | US$196.766.970 | US$32.183.384 | 99.433.648.809 NOT |
| 242 |  Alchemy Pay ACH | US$0,02066 | 3,13% | 6,19% | US$195.985.449 | US$26.740.305 | 9.487.926.147 ACH |
| 243 |  yearn.finance YFI | US$5.660,58 | 2,84% | 7,99% | US$191.481.021 | US$16.808.635 | 33.827 YFI |
| 244 |  OriginTrail TRAC | US$0,3804 | 3,91% | 11,10% | US$190.210.346 | US$3.236.930 | 499.998.098 TRAC |
| 245 |  Euler EUL | US$9,49 | 4,58% | -1,02% | US$188.657.584 | US$6.138.234 | 19.874.629 EUL |
| 246 |  Non-Playable Coin NPC | US$0,02509 | 9,16% | 27,69% | US$188.399.896 | US$10.044.343 | 7.508.775.513 NPC |
| 247 |  CoW Protocol COW | US$0,3658 | 1,86% | 9,57% | US$187.272.451 | US$8.406.525 | 511.892.320 COW |
| 248 |  Celo CELO | US$0,3201 | 1,76% | 8,77% | US$186.136.117 | US$9.683.855 | 581.410.254 CELO |
| 249 |  SPACE ID ID | US$0,1691 | 1,34% | 5,42% | US$185.991.614 | US$11.002.966 | 1.099.792.313 ID |
| 250 |  XPR Network XPR | US$0,006630 | 1,32% | 17,08% | US$184.892.320 | US$3.082.485 | 27.885.437.056 XPR |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.