Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/09/2025

Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,751,20%6,99%US$2.222.316.380US$108.902.489467.833.150 ATOM
52Pump.fun Pump.fun PUMPUS$0,0062295,27%34,58%US$2.205.157.832US$690.078.602354.000.000.000 PUMP
53VeChain VeChain VETUS$0,025381,70%7,63%US$2.182.329.512US$50.068.38085.985.041.177 VET
54Algorand Algorand ALGOUS$0,24841,76%8,14%US$2.178.494.865US$81.281.5058.770.516.387 ALGO
55Render Render RENDERUS$4,030,90%16,48%US$2.089.999.126US$73.906.299518.584.616 RENDER
56Bonk Bonk BONKUS$0,000025624,88%26,78%US$2.078.987.896US$575.673.81181.152.241.206.372 BONK
57Sei Sei SEIUS$0,34522,72%18,41%US$2.073.254.822US$191.729.5096.006.666.666 SEI
58KuCoin Token KuCoin Token KCSUS$15,31-0,06%6,06%US$1.949.426.310US$10.510.269127.359.548 KCS
59OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$8,991,89%7,57%US$1.798.444.903US$327.627.419199.999.273 TRUMP
60Filecoin Filecoin FILUS$2,560,97%9,19%US$1.761.320.052US$159.047.759687.579.759 FIL
61Jupiter Jupiter JUPUS$0,55912,58%12,30%US$1.739.809.289US$90.141.4773.111.744.444 JUP
62Sky Sky SKYUS$0,073451,72%-2,14%US$1.720.931.353US$20.926.03623.429.302.799 SKY
63Flare Flare FLRUS$0,022780,58%9,23%US$1.685.477.888US$8.149.73173.999.048.151 FLR
64Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,68161,75%11,65%US$1.617.324.798US$79.320.6192.372.922.214 FET
65Injective Injective INJUS$14,461,73%11,20%US$1.446.047.828US$113.686.79799.970.935 INJ
66Celestia Celestia TIAUS$1,852,62%14,43%US$1.440.722.258US$101.182.217778.332.412 TIA
67GateToken GateToken GTUS$17,343,38%2,57%US$1.427.962.365US$18.097.23882.365.782 GT
68Optimism Optimism OPUS$0,80161,51%11,27%US$1.425.799.664US$184.549.8511.778.634.390 OP
69SPX6900 SPX6900 SPXUS$1,470,24%29,05%US$1.367.243.328US$39.824.346930.993.090 SPX
70XDC Network XDC Network XDCUS$0,076802,73%-4,43%US$1.362.676.337US$44.145.30017.743.543.891 XDC
71PayPal USD PayPal USD PYUSDUS$0,99970,01%0,05%US$1.347.297.254US$104.502.9201.347.757.221 PYUSD
72Immutable Immutable IMXUS$0,665512,42%27,80%US$1.290.971.557US$59.481.6531.939.938.090 IMX
73Quant Quant QNTUS$102,861,77%0,62%US$1.241.809.897US$22.059.65312.072.738 QNT
74Stacks Stacks STXUS$0,68971,54%10,66%US$1.240.170.031US$32.696.8531.798.018.221 STX
75Curve DAO Token Curve DAO Token CRVUS$0,84241,71%10,69%US$1.169.906.149US$169.850.2001.388.708.638 CRV
76Lido DAO Lido DAO LDOUS$1,300,78%10,25%US$1.167.174.425US$99.755.607895.801.548 LDO
77Aerodrome Finance Aerodrome Finance AEROUS$1,270,42%6,48%US$1.141.131.104US$74.705.271898.231.386 AERO
78First Digital USD First Digital USD FDUSDUS$0,99860,04%0,10%US$1.123.999.406US$6.972.384.1691.125.525.154 FDUSD
79The Graph The Graph GRTUS$0,10070,81%13,58%US$1.055.294.518US$51.850.54910.476.579.411 GRT
80PAX Gold PAX Gold PAXGUS$3.643,880,29%1,39%US$1.051.645.434US$85.505.614288.606 PAXG
81Pyth Network Pyth Network PYTHUS$0,1780-2,18%18,70%US$1.023.259.873US$123.021.1925.749.983.561 PYTH
82Four Four FORMUS$2,66-0,08%-27,37%US$1.016.764.724US$74.613.369381.867.255 FORM
83FLOKI FLOKI FLOKIUS$0,00010474,72%15,13%US$999.136.182US$132.087.2719.539.649.956.598 FLOKI
84Raydium Raydium RAYUS$3,693,86%12,99%US$989.764.900US$117.970.282268.127.090 RAY
85Kaia Kaia KAIAUS$0,15860,32%8,50%US$970.212.593US$37.567.2066.117.412.982 KAIA
86dogwifhat dogwifhat WIFUS$0,95124,72%16,14%US$950.057.175US$273.583.874998.840.012 WIF
87Conflux Conflux CFXUS$0,18281,21%7,51%US$938.511.059US$89.047.1575.134.940.370 CFX
88Ethereum Name Service Ethereum Name Service ENSUS$25,043,47%11,83%US$926.112.146US$90.636.23136.978.217 ENS
89PancakeSwap PancakeSwap CAKEUS$2,612,85%9,79%US$901.194.992US$60.611.657345.478.955 CAKE
90Fartcoin Fartcoin FARTCOINUS$0,90190,78%20,40%US$901.892.206US$182.357.011999.998.256 FARTCOIN
91Sonic Sonic SUS$0,31292,67%2,93%US$901.073.572US$84.893.6962.880.000.000 S
92Tether Gold Tether Gold XAUtUS$3.647,290,36%1,63%US$899.145.106US$59.656.022246.524 XAUt
93Pendle Pendle PENDLEUS$5,27-1,25%11,43%US$889.448.844US$80.988.448168.814.901 PENDLE
94Virtuals Protocol Virtuals Protocol VIRTUALUS$1,333,80%20,79%US$871.969.260US$112.146.333655.592.470 VIRTUAL
95Theta Network Theta Network THETAUS$0,85912,56%9,23%US$859.060.246US$32.403.2361.000.000.000 THETA
96Nexo Nexo NEXOUS$1,30-0,06%1,51%US$837.223.715US$11.521.724646.145.840 NEXO
97Gala Gala GALAUS$0,018042,71%11,68%US$828.879.392US$118.699.29045.949.791.814 GALA
98Tezos Tezos XTZUS$0,77702,80%8,63%US$822.228.957US$65.178.9551.058.221.163 XTZ
99The Sandbox The Sandbox SANDUS$0,31373,24%10,07%US$807.273.207US$79.607.1412.573.289.192 SAND
100Zcash Zcash ZECUS$49,713,63%20,98%US$805.900.282US$93.185.50616.212.267 ZEC

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan