Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IOTA IOTA | US$0,1991 | 2,21% | 8,19% | US$799.951.488 | US$24.095.873 | 4.018.157.691 IOTA |
| 102 |  Vaulta A | US$0,4900 | 4,18% | 4,39% | US$779.324.462 | US$74.406.573 | 1.590.434.974 A |
| 103 |  Jito JTO | US$2,01 | 8,78% | 8,98% | US$755.818.707 | US$118.963.002 | 376.824.980 JTO |
| 104 |  Morpho MORPHO | US$2,20 | 3,42% | 11,22% | US$740.690.789 | US$32.300.159 | 337.270.239 MORPHO |
| 105 |  JasmyCoin JASMY | US$0,01497 | 2,16% | 7,13% | US$740.225.237 | US$45.461.223 | 49.444.999.677 JASMY |
| 106 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$729.799.307 | US$106.720.598 | 729.950.821 RLUSD |
| 107 |  Flow FLOW | US$0,4227 | 2,04% | 5,08% | US$679.842.515 | US$22.037.814 | 1.608.348.718 FLOW |
| 108 |  ether.fi ETHFI | US$1,45 | -1,67% | 24,40% | US$676.546.422 | US$140.343.740 | 467.826.460 ETHFI |
| 109 |  Aethir ATH | US$0,05372 | 8,83% | 77,56% | US$655.935.155 | US$352.715.181 | 12.210.160.394 ATH |
| 110 |  Decentraland MANA | US$0,3336 | 2,68% | 4,61% | US$657.197.748 | US$40.111.661 | 1.969.729.010 MANA |
| 111 |  AB AB | US$0,008428 | 0,23% | -2,34% | US$648.663.817 | US$22.229.000 | 76.969.206.028 AB |
| 112 |  Walrus WAL | US$0,4483 | 0,43% | 3,70% | US$648.350.305 | US$26.048.094 | 1.446.250.000 WAL |
| 113 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006600 | 1,94% | 3,14% | US$646.008.253 | US$19.043.645 | 986.061.142.857.000 BTT |
| 114 |  DeXe DEXE | US$6,99 | 0,42% | -3,45% | US$585.163.023 | US$6.771.020 | 83.733.449 DEXE |
| 115 |  Maple Finance SYRUP | US$0,4776 | 2,49% | -4,73% | US$570.207.956 | US$31.395.242 | 1.193.975.379 SYRUP |
| 116 |  Starknet STRK | US$0,1362 | 0,73% | 9,54% | US$555.272.289 | US$31.400.523 | 4.077.130.043 STRK |
| 117 |  BUILDon B | US$0,5448 | -2,17% | -8,10% | US$544.833.520 | US$13.997.818 | 1.000.000.000 B |
| 118 |  Brett (Based) BRETT | US$0,05352 | 3,44% | 17,61% | US$530.374.131 | US$54.549.853 | 9.910.236.395 BRETT |
| 119 |  Bitcoin SV BSV | US$26,69 | 1,36% | 4,71% | US$531.671.851 | US$45.390.906 | 19.919.175 BSV |
| 120 |  dYdX DYDX | US$0,6685 | 0,72% | 11,11% | US$523.164.486 | US$17.426.190 | 782.613.402 DYDX |
| 121 |  DeepBook Protocol DEEP | US$0,1447 | 5,04% | 11,39% | US$509.934.823 | US$22.602.572 | 3.523.000.000 DEEP |
| 122 |  EigenLayer EIGEN | US$1,54 | 2,08% | 12,52% | US$507.165.719 | US$102.876.605 | 330.315.911 EIGEN |
| 123 |  LayerZero ZRO | US$2,03 | -0,10% | 10,64% | US$497.522.847 | US$29.988.118 | 245.187.037 ZRO |
| 124 |  Arweave AR | US$7,52 | 3,45% | 14,44% | US$493.976.559 | US$37.114.491 | 65.652.466 AR |
| 125 |  TrueUSD TUSD | US$0,9977 | 0,02% | 0,14% | US$493.357.486 | US$44.077.421 | 494.515.083 TUSD |
| 126 |  USDD USDD | US$1,00 | 0,05% | 0,07% | US$491.081.118 | US$43.331.832 | 490.796.725 USDD |
| 127 |  Helium HNT | US$2,64 | -0,17% | 13,31% | US$492.094.689 | US$14.629.342 | 186.155.831 HNT |
| 128 |  Reserve Rights RSR | US$0,008136 | -0,70% | 9,35% | US$486.777.483 | US$19.314.076 | 59.832.877.066 RSR |
| 129 |  Neo NEO | US$6,84 | 1,48% | 5,12% | US$482.755.325 | US$25.177.752 | 70.538.831 NEO |
| 130 |  ZKsync ZK | US$0,06283 | 2,53% | 11,93% | US$482.512.070 | US$23.757.047 | 7.679.302.061 ZK |
| 131 |  Core CORE | US$0,4693 | 1,70% | 12,14% | US$474.603.974 | US$22.368.502 | 1.011.298.417 CORE |
| 132 |  ApeCoin APE | US$0,6223 | 1,11% | 7,08% | US$468.374.552 | US$29.709.305 | 752.651.515 APE |
| 133 |  THORChain RUNE | US$1,33 | 2,51% | 11,38% | US$466.527.941 | US$32.665.819 | 351.321.155 RUNE |
| 134 |  Wormhole W | US$0,09457 | -0,96% | 21,07% | US$449.936.601 | US$73.639.061 | 4.757.568.826 W |
| 135 |  Onyxcoin XCN | US$0,01269 | 16,44% | 19,60% | US$444.559.035 | US$55.047.337 | 35.036.792.046 XCN |
| 136 |  APENFT NFT | US$0,0000004400 | -0,48% | -1,93% | US$441.820.451 | US$8.687.825 | 999.990.000.000.000 NFT |
| 137 |  Axie Infinity AXS | US$2,64 | 3,05% | 10,13% | US$439.801.599 | US$41.447.486 | 166.788.443 AXS |
| 138 |  Chiliz CHZ | US$0,04350 | 2,69% | 10,07% | US$434.149.504 | US$73.822.496 | 9.981.429.718 CHZ |
| 139 |  Compound COMP | US$45,82 | 1,49% | 5,52% | US$433.312.346 | US$37.502.747 | 9.457.178 COMP |
| 140 |  MultiversX EGLD | US$14,50 | 2,40% | 4,00% | US$414.742.676 | US$21.019.866 | 28.605.375 EGLD |
| 141 |  eCash XEC | US$0,00002055 | 0,90% | 5,42% | US$409.367.588 | US$8.425.776 | 19.919.332.797.581 XEC |
| 142 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02126 | 1,09% | 0,68% | US$407.339.029 | US$23.415.282 | 19.163.528.555 SUN |
| 143 |  AIOZ Network AIOZ | US$0,3385 | 4,33% | 11,36% | US$407.180.526 | US$20.382.278 | 1.202.756.579 AIOZ |
| 144 |  Zebec Network ZBCN | US$0,004465 | -0,40% | 14,96% | US$405.969.519 | US$15.750.659 | 90.913.572.123 ZBCN |
| 145 |  Kava KAVA | US$0,3673 | -0,18% | -0,70% | US$397.704.970 | US$10.507.079 | 1.082.853.067 KAVA |
| 146 |  Mog Coin MOG | US$0,000001010 | 6,28% | 21,10% | US$396.104.721 | US$20.509.457 | 390.567.526.433.217 MOG |
| 147 |  Beam BEAM | US$0,007932 | 0,22% | 10,81% | US$392.342.885 | US$14.305.857 | 49.466.004.168 BEAM |
| 148 |  Gnosis GNO | US$146,63 | 4,19% | 9,38% | US$386.963.095 | US$6.397.264 | 2.639.069 GNO |
| 149 |  1inch 1INCH | US$0,2722 | 2,02% | 11,10% | US$380.038.021 | US$17.530.736 | 1.396.182.091 1INCH |
| 150 |  SuperVerse SUPER | US$0,6042 | 1,27% | 1,05% | US$379.678.137 | US$11.770.805 | 628.412.622 SUPER |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.