Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$3,81 | 4,14% | 10,36% | US$368.249.024 | US$17.974.935 | 96.536.451 CVX |
| 152 |  Ronin RON | US$0,5285 | 2,13% | 12,52% | US$366.347.781 | US$8.544.971 | 693.121.120 RON |
| 153 |  Linea LINEA | US$0,02299 | -1,59% | 0,00% | US$355.870.815 | US$279.610.471 | 15.482.147.850 LINEA |
| 154 |  Movement MOVE | US$0,1320 | 2,95% | 12,76% | US$356.320.875 | US$29.650.845 | 2.700.000.000 MOVE |
| 155 |  Snek SNEK | US$0,004691 | 6,39% | 24,43% | US$350.133.059 | US$7.089.088 | 74.638.323.962 SNEK |
| 156 |  Plume PLUME | US$0,1321 | 15,75% | 62,52% | US$350.127.388 | US$116.718.011 | 2.650.000.000 PLUME |
| 157 |  Axelar AXL | US$0,3341 | 2,11% | 11,14% | US$345.778.928 | US$15.502.255 | 1.035.054.112 AXL |
| 158 |  JUST JST | US$0,03424 | 0,45% | 0,42% | US$338.942.840 | US$16.473.186 | 9.900.000.000 JST |
| 159 |  Terra Classic LUNC | US$0,00006142 | 0,88% | 3,79% | US$338.054.974 | US$12.467.473 | 5.503.930.618.559 LUNC |
| 160 |  WEMIX WEMIX | US$0,7427 | -0,21% | 2,29% | US$338.407.221 | US$2.221.565 | 455.616.716 WEMIX |
| 161 |  Trust Wallet Token TWT | US$0,8097 | -0,04% | 11,77% | US$337.357.891 | US$14.627.200 | 416.649.900 TWT |
| 162 |  Livepeer LPT | US$7,33 | 1,91% | 7,02% | US$325.234.580 | US$25.998.620 | 44.375.988 LPT |
| 163 |  Dash DASH | US$24,97 | 1,51% | 4,30% | US$309.818.095 | US$30.967.438 | 12.406.867 DASH |
| 164 |  Turbo TURBO | US$0,004463 | 4,88% | 13,49% | US$307.966.478 | US$32.157.941 | 69.000.000.000 TURBO |
| 165 |  Creditcoin CTC | US$0,6404 | 2,21% | 6,85% | US$308.320.735 | US$14.538.252 | 481.416.053 CTC |
| 166 |  Berachain BERA | US$2,43 | 5,81% | 8,33% | US$305.747.935 | US$52.388.201 | 125.715.646 BERA |
| 167 |  Akash Network AKT | US$1,21 | 1,75% | 8,87% | US$301.051.823 | US$11.516.461 | 248.285.795 AKT |
| 168 |  KAITO KAITO | US$1,24 | -2,06% | 28,14% | US$299.985.059 | US$63.950.406 | 241.388.889 KAITO |
| 169 |  Amp AMP | US$0,003523 | 3,53% | 5,33% | US$296.916.734 | US$14.708.902 | 84.282.013.820 AMP |
| 170 |  Safe SAFE | US$0,4693 | 5,50% | 10,33% | US$297.434.764 | US$25.445.748 | 633.781.760 SAFE |
| 171 |  Decred DCR | US$17,16 | 0,67% | 3,83% | US$291.902.413 | US$4.515.150 | 17.012.445 DCR |
| 172 |  Popcat (SOL) POPCAT | US$0,2895 | 4,11% | 18,72% | US$283.667.278 | US$32.327.792 | 979.973.185 POPCAT |
| 173 |  Velo VELO | US$0,01612 | 9,34% | 22,78% | US$283.054.501 | US$45.292.933 | 17.563.876.115 VELO |
| 174 |  cat in a dogs world MEW | US$0,003186 | 5,36% | 17,64% | US$283.193.969 | US$45.446.283 | 88.888.888.888 MEW |
| 175 |  Qtum QTUM | US$2,63 | 1,21% | -3,30% | US$278.380.534 | US$59.288.154 | 105.806.543 QTUM |
| 176 |  Kusama KSM | US$16,00 | 1,52% | 5,16% | US$272.555.978 | US$11.327.725 | 17.035.736 KSM |
| 177 |  FTX Token FTT | US$0,8184 | 1,40% | 4,04% | US$269.166.519 | US$6.014.533 | 328.895.104 FTT |
| 178 |  Frax (prev. FXS) FRAX | US$2,95 | 1,26% | 10,36% | US$265.067.920 | US$17.191.475 | 89.943.221 FRAX |
| 179 |  IoTeX IOTX | US$0,02805 | 1,25% | 9,74% | US$264.858.096 | US$8.306.365 | 9.441.368.979 IOTX |
| 180 |  Moca Network MOCA | US$0,07260 | 1,82% | 8,08% | US$263.191.443 | US$11.609.556 | 3.625.086.418 MOCA |
| 181 |  Toshi TOSHI | US$0,0006175 | 0,47% | 9,50% | US$259.770.081 | US$15.471.012 | 420.679.520.235 TOSHI |
| 182 |  Useless Coin USELESS | US$0,2600 | -3,00% | 39,75% | US$259.801.178 | US$55.827.279 | 999.091.132 USELESS |
| 183 |  Peanut the Squirrel PNUT | US$0,2574 | 8,20% | 20,66% | US$257.348.248 | US$152.576.578 | 999.851.845 PNUT |
| 184 |  MX Token MX | US$2,76 | 1,25% | 2,84% | US$257.664.050 | US$13.477.518 | 93.475.334 MX |
| 185 |  Bio Protocol BIO | US$0,1527 | 1,06% | -11,78% | US$255.304.713 | US$99.812.709 | 1.671.788.864 BIO |
| 186 |  Nervos Network CKB | US$0,005359 | 3,37% | 11,58% | US$253.192.419 | US$20.974.838 | 47.249.795.891 CKB |
| 187 |  Dog (Bitcoin) DOG | US$0,002533 | -5,39% | 11,11% | US$253.299.589 | US$9.881.642 | 100.000.000.000 DOG |
| 188 |  Theta Fuel TFUEL | US$0,03567 | 0,42% | 4,32% | US$252.101.904 | US$1.975.935 | 7.067.493.634 TFUEL |
| 189 |  Synthetix SNX | US$0,7268 | 2,98% | 8,37% | US$249.618.245 | US$11.924.510 | 343.466.217 SNX |
| 190 |  Golem GLM | US$0,2464 | 1,48% | 5,71% | US$246.431.732 | US$8.205.452 | 1.000.000.000 GLM |
| 191 |  Mina MINA | US$0,1962 | 1,30% | 9,64% | US$245.564.473 | US$11.306.637 | 1.251.808.060 MINA |
| 192 |  Basic Attention Token BAT | US$0,1629 | 0,93% | 6,88% | US$243.649.598 | US$13.033.741 | 1.495.696.057 BAT |
| 193 |  SafePal SFP | US$0,4858 | 1,77% | 6,39% | US$242.898.183 | US$3.481.908 | 500.000.000 SFP |
| 194 |  Drift DRIFT | US$0,6494 | 8,24% | 20,76% | US$236.069.423 | US$66.360.859 | 363.523.156 DRIFT |
| 195 |  EURC EURC | US$1,17 | 0,06% | 0,15% | US$239.006.091 | US$43.571.753 | 203.693.304 EURC |
| 196 |  MANTRA OM | US$0,2225 | 3,20% | 7,29% | US$236.366.333 | US$48.626.929 | 1.062.417.948 OM |
| 197 |  Zilliqa ZIL | US$0,01209 | 1,78% | 6,48% | US$236.152.686 | US$16.031.676 | 19.526.311.670 ZIL |
| 198 |  0x Protocol ZRX | US$0,2769 | -0,61% | 2,38% | US$234.904.368 | US$29.977.891 | 848.396.563 ZRX |
| 199 |  SushiSwap SUSHI | US$0,8474 | 3,07% | 11,82% | US$234.727.317 | US$33.980.068 | 277.003.571 SUSHI |
| 200 |  Baby Doge Coin BabyDoge | - | 1,91% | 17,55% | US$233.575.892 | US$17.881.108 | 168.718.907.249.431.776 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.