Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FONE FONE | US$0,0002883 | -1,85% | -17,46% | - | US$510,11 | - |
| 5652 |  Decentralized ETF DETF | US$0,0003722 | -6,63% | -6,60% | - | US$509,01 | - |
| 5653 |  Based Hoppy HOPPY | US$0,0001371 | 0,24% | 4,70% | - | US$507,95 | - |
| 5654 |  BNBtiger 2.0 BNBTIGER | - | 0,42% | -11,68% | - | US$520,63 | - |
| 5655 |  Kroma KRO | US$0,002341 | -0,01% | -0,38% | - | US$506,70 | - |
| 5656 |  This Is My Iguana TIMI | US$0,0002584 | -4,01% | -5,52% | - | US$505,66 | - |
| 5657 |  Fluffington FLUFFI | US$0,0001877 | -2,87% | 7,42% | - | - | - |
| 5658 |  Baked BAKED | US$0,0003581 | -4,05% | 9,18% | - | US$501,26 | - |
| 5659 |  DOGAI DOGAI | US$0,0006447 | -5,22% | 2,88% | - | US$499,68 | - |
| 5660 |  LILY-The Gold Digger LILY | US$0,000007930 | -11,73% | 1,85% | - | US$316,53 | - |
| 5661 |  CDOGE CDOGE | US$0,0007111 | -5,57% | -4,43% | - | US$504,22 | - |
| 5662 |  QIE Blockchain QIE | US$0,009302 | 7,38% | 1,97% | - | US$486,30 | - |
| 5663 |  BlackPearl Token BPLC | - | 11,10% | 13,05% | - | US$482,35 | - |
| 5664 |  DogeGF DOGEGF | - | -0,19% | -3,92% | - | US$2.341,29 | - |
| 5665 |  Luna The Panthera LUNA | US$0,000008620 | -4,14% | 8,67% | - | US$470,60 | - |
| 5666 |  CENTER COIN CENT | US$0,001436 | 0,00% | -20,70% | - | US$468,92 | - |
| 5667 |  BLUE BUTT CHEESE BBC | US$0,00005549 | -3,91% | 8,35% | - | US$464,70 | - |
| 5668 |  CRYPTO CLOUD CLOUD | US$0,002928 | -2,85% | -7,49% | - | US$461,09 | - |
| 5669 |  Bonk on Base BONK | - | -3,50% | -0,61% | - | US$453,63 | - |
| 5670 |  Buff Doge Coin DOGECOIN | - | 0,80% | 3,80% | - | US$451,73 | - |
| 5671 |  SOLS SOLS | US$0,002106 | -23,32% | -19,58% | - | US$447,75 | - |
| 5672 |  Doge Jones Industrial Average DJI | US$0,0003565 | -5,60% | -19,32% | - | US$443,12 | - |
| 5673 |  OBOT OBOT | US$0,0006680 | -25,20% | 27,60% | - | US$443,07 | - |
| 5674 |  Zeedex ZDEX | US$0,008003 | -18,29% | -16,72% | - | US$434,05 | - |
| 5675 |  Wif - SecondChance WIF | US$0,0002499 | -5,71% | -3,49% | - | US$432,17 | - |
| 5676 |  Globiance Exchange Token GBEX | - | 0,44% | 10,78% | - | US$430,69 | - |
| 5677 |  Good Person Coin GPCX | US$0,001000 | -23,08% | -21,60% | - | US$430,29 | - |
| 5678 |  Book of Miggles BOMI | US$0,4898 | -2,25% | 10,91% | - | US$426,70 | - |
| 5679 |  BTCs (Ordinals) BTCS | US$0,04325 | 5,22% | -4,27% | - | US$417,56 | - |
| 5680 |  PunkAI PUNKAI | US$0,0000006500 | 70,55% | -73,04% | - | US$415,84 | - |
| 5681 |  Sharky SHARK | US$0,004882 | -1,14% | -3,65% | - | - | - |
| 5682 |  MISATO MISATO | US$0,0002223 | -4,23% | -11,84% | - | US$372,76 | - |
| 5683 |  Sui Monster SUIMON | US$0,00001072 | -7,75% | -3,12% | - | US$397,98 | - |
| 5684 |  BombPixel BPXL | US$0,000007030 | -1,79% | -12,50% | - | US$393,40 | - |
| 5685 |  Maya MAYA | US$0,0006070 | -2,90% | 18,48% | - | - | - |
| 5686 |  Bitget Wallet Token BWB | US$0,3692 | -1,84% | -5,57% | - | US$376,36 | - |
| 5687 |  Sanin SANIN | US$0,0000001800 | -0,75% | 10,33% | - | US$376,04 | - |
| 5688 |  EverETH Reflect EVERETH | - | -0,65% | 4,32% | - | US$364,82 | - |
| 5689 |  BitBook BBT | US$0,0007671 | -6,21% | -9,30% | - | US$363,66 | - |
| 5690 |  RocketFi ROCKETFI | US$0,000001040 | -2,49% | 5,61% | - | US$359,30 | - |
| 5691 |  Howinu HOW | - | -7,65% | -9,23% | - | US$356,82 | - |
| 5692 |  Tako TAKO | US$0,00000008000 | -1,82% | -6,13% | - | - | - |
| 5693 |  xRocket XROCK | US$0,01961 | -0,49% | 7,05% | - | US$338,70 | - |
| 5694 |  BananaRepublic BRP | US$0,003093 | -11,68% | 1,54% | - | US$338,22 | - |
| 5695 |  Sneed SNEED | US$41,59 | -3,98% | -6,41% | - | US$332,81 | - |
| 5696 |  CSR CSR | US$0,004691 | 1,94% | 1,73% | - | US$334,02 | - |
| 5697 |  Original Bitcoin BC | US$0,0005310 | -8,62% | 13,52% | - | US$331,99 | - |
| 5698 |  Advanced Project AUC | US$0,0002883 | 10,23% | 34,26% | - | US$331,72 | - |
| 5699 |  Zippie ZIPT | US$0,0002189 | 0,06% | 0,04% | - | US$331,05 | - |
| 5700 |  Quicksilver QCK | US$0,001602 | -7,59% | -5,58% | - | US$329,71 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.