Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Aviator AVI | US$0,0003445 | -4,47% | 15,61% | - | US$2.096,08 | - |
| 5452 |  UniFi Protocol UP | US$0,005102 | 4,29% | 51,57% | - | US$2.069,32 | - |
| 5453 |  Nobiko Coin LONG | US$0,0006797 | -7,38% | -8,21% | - | US$2.053,27 | - |
| 5454 |  SWITCH SWITCH | US$0,0002636 | -2,50% | 3,42% | - | US$1.959,30 | - |
| 5455 |  AshSwap ASH | US$0,002147 | -3,57% | -0,91% | - | US$2.038,60 | - |
| 5456 |  Onyx Arches OXA | US$0,003120 | 0,77% | 1,18% | - | US$2.030,24 | - |
| 5457 |  FREN FREN | US$0,000002340 | -4,58% | -16,02% | - | US$2.008,53 | - |
| 5458 |  Fame AI FMC | US$0,00008161 | 3,58% | 5,20% | - | US$1.965,26 | - |
| 5459 |  Zambesigold ZGD | US$0,05001 | -0,01% | 16,32% | - | US$1.961,46 | - |
| 5460 |  WAI Combinator by Virtuals WAI | US$0,0006105 | -5,79% | -6,41% | - | US$1.961,27 | - |
| 5461 |  Miners.Club MBC | US$0,0009073 | 0,90% | 2,99% | - | US$1.974,53 | - |
| 5462 |  Nebulas NAS | US$0,0001000 | -0,02% | -28,54% | - | US$1.953,92 | - |
| 5463 |  VoltCoin VOLT | - | 3,08% | -14,59% | - | US$1.941,52 | - |
| 5464 |  Suicune HSUI | US$0,003517 | -10,15% | -10,24% | - | - | - |
| 5465 |  Balanced BALN | US$0,07367 | 0,09% | 1,61% | - | US$1.895,37 | - |
| 5466 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009208 | -10,99% | -7,15% | - | US$1.890,31 | - |
| 5467 |  AstroPepeX APX | US$0,00001459 | -3,38% | -4,53% | - | US$1.871,66 | - |
| 5468 |  LFIT LFIT | US$0,7105 | 0,02% | -0,63% | - | US$1.860,84 | - |
| 5469 |  GLDT GLDT | US$1,20 | -0,55% | 4,32% | - | US$1.868,78 | - |
| 5470 |  Regen Network REGEN | US$0,01704 | -5,48% | -9,79% | - | US$1.850,19 | - |
| 5471 |  Solidray (new) SRT | US$0,0001033 | -4,41% | -8,93% | - | US$1.812,73 | - |
| 5472 |  ETF ETF | US$0,00000001000 | 9,09% | 9,14% | - | US$1.826,30 | - |
| 5473 |  AGIXBT by Virtuals AGIXBT | US$0,0001261 | -11,50% | -31,21% | - | US$1.815,25 | - |
| 5474 |  Mars Protocol MARS | US$0,02441 | -6,69% | 17,28% | - | US$2.099,15 | - |
| 5475 |  nomAI NOMAI | US$0,0008651 | -7,27% | -2,92% | - | US$1.800,16 | - |
| 5476 |  LoopSwap LSWAP | US$0,0002084 | 1,40% | -4,47% | - | US$1.793,83 | - |
| 5477 |  Lavita AI LAVITA | US$0,001248 | 10,72% | 23,28% | - | US$1.790,32 | - |
| 5478 |  Merit Circle MC | US$0,1199 | -2,62% | -2,70% | - | US$6.362,79 | - |
| 5479 |  Tokabu TOKABU | - | -0,50% | 7,29% | - | US$1.786,67 | - |
| 5480 |  Water Rabbit Token WAR | US$0,0009536 | -5,06% | 12,54% | - | US$1.826,16 | - |
| 5481 |  TRYC TRYC | US$0,02420 | 0,19% | -0,03% | - | US$1.750,32 | - |
| 5482 |  DODO DODO | US$0,1141 | -1,54% | -0,41% | - | US$1.981,51 | - |
| 5483 |  GenieCoin GNC | US$0,007852 | -6,09% | -62,98% | - | US$1.760,97 | - |
| 5484 |  xADA xADA | US$0,001277 | -12,39% | 0,00% | - | US$1.679,79 | - |
| 5485 |  Agent YP by Virtuals AIYP | US$0,0008455 | -3,72% | -4,11% | - | US$1.669,54 | - |
| 5486 |  NIAO NIAO | - | -0,70% | -4,98% | - | US$1.676,99 | - |
| 5487 |  Athena DexFi ATHX | US$0,01424 | -0,01% | 0,04% | - | US$1.661,29 | - |
| 5488 |  CLIPPY CLIPPY | - | -10,02% | -23,48% | - | US$1.641,76 | - |
| 5489 |  QAAGAI QAAGAI | US$0,0006727 | 14,57% | 36,02% | - | US$1.626,03 | - |
| 5490 |  Mindscraft MINDS | US$0,0006757 | -7,56% | -12,51% | - | US$1.622,67 | - |
| 5491 |  Biceps BICS | US$0,0000002000 | -1,37% | 5,26% | - | US$1.618,63 | - |
| 5492 |  FOGNET FOG | US$0,01970 | 0,75% | -8,87% | - | US$1.609,10 | - |
| 5493 |  Franklin FLY | US$0,00004401 | 29,40% | 29,47% | - | US$1.589,08 | - |
| 5494 |  NuCypher NU | US$0,05451 | -0,59% | 3,57% | - | US$1.582,49 | - |
| 5495 |  Bandit on Base BANDIT | US$0,000006970 | -5,58% | 1,37% | - | - | - |
| 5496 |  Angle Protocol EURA | US$1,18 | 0,27% | 0,25% | - | - | - |
| 5497 |  digital gold GOLD | - | -18,22% | -19,71% | - | US$1.564,46 | - |
| 5498 |  HUNDRED HUNDRED | US$0,0001316 | 1,75% | 5,29% | - | US$1.559,95 | - |
| 5499 |  SuperGrok SUPERGROK | US$0,0002344 | -6,51% | 2,65% | - | US$1.557,74 | - |
| 5500 |  Dollar DOLLAR | US$0,0001721 | -3,12% | 1,10% | - | US$1.569,49 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.