Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Costco Hot Dog COST | US$0,0006908 | 0,12% | -5,82% | - | US$4.610,52 | - |
| 5302 |  r/snoofi R/SNOOFI | US$0,0005538 | -6,12% | 7,80% | - | - | - |
| 5303 |  NORMIE NORMIE | US$0,001452 | -2,46% | 14,22% | - | US$208,15 | - |
| 5304 |  MELEGA MARCO | US$0,003327 | -2,24% | -30,33% | - | US$4.565,55 | - |
| 5305 |  Token.com TOKEN | US$0,001724 | 1,11% | 1,54% | - | US$4.531,42 | - |
| 5306 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001769 | 1,57% | 4,78% | - | US$4.551,46 | - |
| 5307 |  SKITTEN SKITTEN | US$0,0007754 | -7,77% | -4,86% | - | US$4.551,83 | - |
| 5308 |  CertaiK by Virtuals CERTAI | US$0,0004732 | -8,52% | -0,41% | - | US$4.504,55 | - |
| 5309 |  Vanspor Token VAN | US$0,1076 | -13,00% | -4,14% | - | US$3.846,90 | - |
| 5310 |  IRR TOMAN | US$0,00001690 | 49,54% | 59,50% | - | US$4.463,42 | - |
| 5311 |  Bitcoin on Base BTCB | US$0,1833 | -3,24% | 7,29% | - | US$4.462,58 | - |
| 5312 |  SPONGE SPONGE | US$0,000004050 | -7,89% | -21,10% | - | US$4.404,52 | - |
| 5313 |  MBGA MBGA | US$0,00004083 | -5,06% | -4,08% | - | US$4.370,33 | - |
| 5314 |  Changer CNG | US$0,007375 | 0,10% | 2,57% | - | US$4.351,69 | - |
| 5315 |  Pulsechain PLS | US$0,00004312 | -13,63% | 7,82% | - | US$4.310,90 | - |
| 5316 |  HILO HILO | US$0,02762 | -0,11% | -9,95% | - | US$4.305,26 | - |
| 5317 |  Jogecodog $JOGECO | - | 6,34% | 17,99% | - | - | - |
| 5318 |  Crob Coin CROB | US$0,03331 | -2,84% | -8,92% | - | US$4.275,02 | - |
| 5319 |  Verus VRSC | US$1,78 | -0,63% | 1,40% | - | US$4.270,95 | - |
| 5320 |  Magallaneer MAGAL | US$0,0007249 | -3,84% | 9,02% | - | US$4.267,75 | - |
| 5321 |  Lockheed Martin Inu LMI | US$0,001578 | -0,69% | 4,86% | - | US$4.213,22 | - |
| 5322 |  TRRUE TRRUE | US$0,02516 | 9,05% | 18,62% | - | US$4.130,07 | - |
| 5323 |  Big Dog Fink BINK | US$0,0003044 | -3,53% | 8,71% | - | US$4.090,58 | - |
| 5324 |  Fluxbot FLUXB | US$0,01180 | -7,26% | 3,17% | - | US$4.078,86 | - |
| 5325 |  CSI888 CSI | US$0,0002009 | -9,83% | -18,87% | - | US$4.044,68 | - |
| 5326 |  Music by Virtuals MUSIC | US$0,001397 | -0,77% | 10,39% | - | US$4.030,48 | - |
| 5327 |  Mintify MINT | US$0,003099 | -3,44% | -1,05% | - | US$4.022,32 | - |
| 5328 |  Satori Network SATORI | US$1,01 | 4,11% | -29,83% | - | US$4.018,40 | - |
| 5329 |  GM Wagmi GM | US$0,0008002 | -0,01% | 0,04% | - | US$3.941,95 | - |
| 5330 |  Dynamic Trust Network DTN | US$18,92 | 18,35% | 52,87% | - | US$3.938,26 | - |
| 5331 |  Cat CAT | - | -4,64% | -4,52% | - | US$3.909,82 | - |
| 5332 |  Paradox (the-base-paradox.com) PARADOX | US$0,1098 | -10,04% | -24,52% | - | US$3.054,11 | - |
| 5333 |  LUCI LUCI | US$0,00005948 | 9,63% | -91,06% | - | US$3.804,58 | - |
| 5334 |  FireBotToken FBX | US$0,4815 | -1,44% | -3,23% | - | US$3.759,93 | - |
| 5335 |  HNC COIN HNC | US$0,01227 | 0,15% | 3,14% | - | US$3.749,52 | - |
| 5336 |  xWIN Finance XWIN | US$0,02917 | -1,56% | 4,79% | - | US$3.936,15 | - |
| 5337 |  Hash Epoch Sports Token HEST | US$0,0006685 | -0,79% | -33,47% | - | US$3.735,84 | - |
| 5338 |  Ripio Coin RPC | US$0,01301 | -1,91% | -13,53% | - | US$3.715,13 | - |
| 5339 |  Hebeto HBT | US$0,0000001100 | -8,16% | 74,02% | - | US$3.699,56 | - |
| 5340 |  NoLimitCoin NLC | US$0,001589 | -5,26% | -23,22% | - | US$3.682,03 | - |
| 5341 |  World Series of Degens $WSOD | US$0,00005656 | -18,14% | 77,92% | - | US$3.671,02 | - |
| 5342 |  Airbloc ABL | US$0,0002360 | 2,85% | 26,39% | - | US$3.653,86 | - |
| 5343 |  Neurobro BRO | US$0,002875 | -2,89% | -10,45% | - | US$3.652,29 | - |
| 5344 |  Ambios Network AMBIOS | US$0,005773 | -5,60% | 0,75% | - | US$3.644,14 | - |
| 5345 |  Tortuga Finance Aptos tAPT | US$5,19 | -3,65% | -0,26% | - | US$3.627,68 | - |
| 5346 |  LandWu LANDWU | - | -14,45% | -12,59% | - | US$3.588,58 | - |
| 5347 |  Prospective PROS | US$0,04375 | -0,53% | 2,36% | - | US$3.600,07 | - |
| 5348 |  BitMinerX BMX | US$0,005495 | -3,53% | -1,99% | - | US$3.545,63 | - |
| 5349 |  Obortech OBOT | US$0,005232 | -15,59% | -11,29% | - | US$3.529,91 | - |
| 5350 |  Kawakami KAMI | US$0,00006394 | -5,66% | -85,80% | - | US$3.530,46 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.