Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Limitless LIMITLESS | US$0,001170 | 6,92% | -6,10% | - | US$5.983,20 | - |
| 5252 |  Dog Wif Nunchucks NINJA | US$0,001663 | -4,36% | -4,60% | - | US$6.268,16 | - |
| 5253 |  BIG Ecosystem CNCT | US$0,002562 | -20,22% | -25,31% | - | US$5.958,92 | - |
| 5254 |  Stargaze STARS | US$0,0009345 | -8,01% | 0,62% | - | US$6.079,32 | - |
| 5255 |  Xrp Classic (new) XRPC | US$0,0009245 | 0,67% | -3,18% | - | US$5.921,11 | - |
| 5256 |  Santa SANTA | US$0,0004953 | 3,12% | -3,83% | - | US$5.941,78 | - |
| 5257 |  SPX6900 2.0 SPX2.0 | US$0,0007014 | -6,11% | -14,92% | - | US$5.822,93 | - |
| 5258 |  Homer SIMPSON | - | 12,09% | 31,45% | - | US$5.348,87 | - |
| 5259 |  Hydration HDX | US$0,008924 | 3,33% | -0,08% | - | US$5.734,75 | - |
| 5260 |  Zarraz Dollar ZD | US$0,01685 | -1,65% | -5,67% | - | US$5.668,74 | - |
| 5261 |  Metronome MET | US$0,5639 | -1,41% | 2,97% | - | US$5.690,61 | - |
| 5262 |  Bankcoin BANK | US$0,00002011 | -6,42% | 0,11% | - | US$5.532,08 | - |
| 5263 |  Bozo Benk BOZO | US$0,003718 | 0,36% | -19,00% | - | US$5.644,32 | - |
| 5264 |  xSUSHI XSUSHI | US$1,20 | -5,70% | -0,91% | - | US$5.643,60 | - |
| 5265 |  Good Morning! GM | US$0,0002958 | -14,88% | -20,43% | - | US$5.594,51 | - |
| 5266 |  Astroport ASTRO | US$0,003054 | -3,66% | -28,85% | - | US$5.508,39 | - |
| 5267 |  ClubCoin CLUB | US$0,008819 | 0,04% | 0,17% | - | US$5.511,11 | - |
| 5268 |  Digimon Rabbit DRB | - | -8,68% | -14,74% | - | US$5.472,25 | - |
| 5269 |  NFTfi NFTFI | US$0,001468 | -3,83% | 10,92% | - | US$5.244,76 | - |
| 5270 |  Noodle NOODLE | US$0,0003410 | -0,47% | -1,31% | - | US$5.356,32 | - |
| 5271 |  Pett.AI AIP | US$0,002619 | -3,09% | -5,67% | - | US$5.311,60 | - |
| 5272 |  NumberGoUpTech TECH | US$0,000002830 | -17,97% | 26,80% | - | US$5.281,91 | - |
| 5273 |  Joule JOULE | US$0,003618 | -1,93% | -3,78% | - | US$5.059,71 | - |
| 5274 |  Gamer Arena GAU | US$0,0008716 | -33,51% | -7,26% | - | US$5.108,26 | - |
| 5275 |  CRO Trump AI CRO | US$0,0001405 | -42,90% | 85,53% | - | US$5.181,54 | - |
| 5276 |  Gamma GAMMA | US$0,01024 | -5,63% | -24,67% | - | US$5.137,44 | - |
| 5277 |  Polymath POLY | US$0,07552 | -45,74% | -23,63% | - | US$5.133,73 | - |
| 5278 |  SocialGood SG | US$0,01560 | 1,94% | 1,27% | - | US$5.258,45 | - |
| 5279 |  OtterHome HOME | US$0,03653 | -8,64% | -6,01% | - | US$6.004,13 | - |
| 5280 |  ORC ORC | US$0,001432 | -5,18% | 7,95% | - | US$5.084,29 | - |
| 5281 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007199 | -0,57% | 5,44% | - | US$5.052,06 | - |
| 5282 |  Lunarlens coin LUNARLENS | US$0,0002404 | -47,62% | 138,07% | - | US$5.069,68 | - |
| 5283 |  Bitcoin Pizza Day PIZZA | US$0,1686 | -0,12% | -1,60% | - | US$4.942,94 | - |
| 5284 |  X X | US$0,00005161 | 1,46% | 5,16% | - | US$5.029,45 | - |
| 5285 |  AASToken AAST | US$0,002015 | -1,02% | -3,48% | - | US$4.946,55 | - |
| 5286 |  Sagittarius SAGIT | US$0,0009074 | -16,20% | 31,10% | - | - | - |
| 5287 |  NEXT GEN PEPE PEPE | US$0,0006394 | -4,63% | 10,54% | - | US$4.980,24 | - |
| 5288 |  Andy (Base) ANDY | US$0,002676 | -2,99% | -9,68% | - | US$4.935,43 | - |
| 5289 |  Alpha Fi ALPHA | US$1,09 | -1,22% | 6,74% | - | US$4.866,37 | - |
| 5290 |  Sunflower Land SFL | US$0,09464 | 0,22% | 1,81% | - | US$4.817,79 | - |
| 5291 |  Burncoin BURN | US$0,03105 | 9,19% | 8,47% | - | US$8.546,60 | - |
| 5292 |  Monerium EUR emoney EURe | US$1,18 | 0,32% | 0,11% | - | - | - |
| 5293 |  IC GHOST GHOST | US$0,00004243 | -3,95% | -32,13% | - | US$4.791,01 | - |
| 5294 |  Chinese Andy ANDWU | - | -2,36% | 26,18% | - | US$4.772,16 | - |
| 5295 |  ULTRON ULX | US$0,002533 | 5,49% | 3,09% | - | US$4.770,88 | - |
| 5296 |  WJEWEL WJEWEL | US$0,03799 | -1,06% | 2,65% | - | US$4.888,30 | - |
| 5297 |  Launchium LNCHM | US$0,00005001 | -15,83% | -30,74% | - | US$4.752,31 | - |
| 5298 |  Vancelian AKTIO | US$0,1150 | 1,41% | 4,96% | - | US$4.679,35 | - |
| 5299 |  Papparico Finance PPFT | US$0,000007220 | -4,19% | 1,35% | - | US$4.678,16 | - |
| 5300 |  Tanox LTX | US$0,000002650 | -21,10% | 81,50% | - | US$4.624,07 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.